PAWS Historical USD Price
Daily close · Apr 17, 2025 → Apr 17, 2026Daily price history
Mar 19, 2026 → Apr 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | $0.00000308 | $0.00000309 | $0.00000286 | $0.00000301 | $80,486.12 |
| 2026-04-16 | $0.00000328 | $0.00000333 | $0.00000306 | $0.00000308 | $83,174.57 |
| 2026-04-15 | $0.00000335 | $0.00000336 | $0.00000329 | $0.00000329 | $78,086.05 |
| 2026-04-14 | $0.00000336 | $0.00000343 | $0.00000334 | $0.00000336 | $86,598.99 |
| 2026-04-13 | $0.00000334 | $0.00000336 | $0.00000334 | $0.00000336 | $81,674.82 |
| 2026-04-12 | $0.00000336 | $0.00000336 | $0.00000333 | $0.00000334 | $90,133.84 |
| 2026-04-11 | $0.00000348 | $0.00000349 | $0.00000335 | $0.00000336 | $90,953.61 |
| 2026-04-10 | $0.00000345 | $0.00000353 | $0.00000343 | $0.00000348 | $92,192.20 |
| 2026-04-09 | $0.00000365 | $0.00000365 | $0.00000341 | $0.00000345 | $83,176.41 |
| 2026-04-08 | $0.00000386 | $0.00000388 | $0.00000365 | $0.00000365 | $79,197.69 |
| 2026-04-07 | $0.00000382 | $0.00000386 | $0.00000382 | $0.00000386 | $78,654.17 |
| 2026-04-06 | $0.00000392 | $0.00000393 | $0.00000382 | $0.00000383 | $78,586.70 |
| 2026-04-05 | $0.00000395 | $0.00000396 | $0.00000391 | $0.00000392 | $73,822.15 |
| 2026-04-04 | $0.0000041 | $0.0000041 | $0.00000395 | $0.00000395 | $78,693.38 |
| 2026-04-03 | $0.00000419 | $0.00000419 | $0.00000409 | $0.0000041 | $74,652.16 |
| 2026-04-02 | $0.000004 | $0.00000435 | $0.00000387 | $0.00000419 | $87,691.70 |
| 2026-04-01 | $0.00000418 | $0.00000418 | $0.000004 | $0.000004 | $83,463.66 |
| 2026-03-31 | $0.00000418 | $0.00000422 | $0.00000418 | $0.00000418 | $84,539.16 |
| 2026-03-30 | $0.00000425 | $0.00000426 | $0.00000417 | $0.00000418 | $70,401.90 |
| 2026-03-29 | $0.00000427 | $0.00000429 | $0.00000424 | $0.00000426 | $80,103.22 |
| 2026-03-28 | $0.00000418 | $0.00000428 | $0.00000418 | $0.00000428 | $83,361.44 |
| 2026-03-27 | $0.00000414 | $0.00000419 | $0.00000414 | $0.00000418 | $84,514.63 |
| 2026-03-26 | $0.00000421 | $0.00000421 | $0.00000399 | $0.00000414 | $84,146.21 |
| 2026-03-25 | $0.00000426 | $0.00000427 | $0.00000421 | $0.00000421 | $81,494.84 |
| 2026-03-24 | $0.0000043 | $0.0000043 | $0.00000426 | $0.00000426 | $77,637.64 |
| 2026-03-23 | $0.00000437 | $0.00000437 | $0.0000043 | $0.0000043 | $75,249.41 |
| 2026-03-22 | $0.00000446 | $0.00000446 | $0.00000436 | $0.00000436 | $83,384.20 |
| 2026-03-21 | $0.00000451 | $0.00000452 | $0.00000446 | $0.00000446 | $77,844.89 |
| 2026-03-20 | $0.00000466 | $0.00000467 | $0.00000451 | $0.00000452 | $77,085.76 |
| 2026-03-19 | $0.00000477 | $0.00000477 | $0.00000466 | $0.00000466 | $78,349.40 |