UPI Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.00727 | $0.00823 | $0.0066 | $0.00822 | $1,383.91 |
| 2021-08-19 | $0.00703 | $0.00727 | $0.007 | $0.00727 | $2,247.97 |
| 2021-08-18 | $0.00766 | $0.00766 | $0.00703 | $0.00703 | $152.72 |
| 2021-08-17 | $0.00705 | $0.00766 | $0.00701 | $0.00766 | $206.17 |
| 2021-08-16 | $0.00719 | $0.00719 | $0.00705 | $0.00705 | $167.49 |
| 2021-08-15 | $0.00732 | $0.00751 | $0.0071 | $0.00719 | $33.16 |
| 2021-08-14 | $0.00796 | $0.00799 | $0.00732 | $0.00732 | $87.52 |
| 2021-08-13 | $0.00825 | $0.00825 | $0.00701 | $0.00796 | $901.72 |
| 2021-08-12 | $0.00823 | $0.00826 | $0.00823 | $0.00825 | $989.22 |
| 2021-08-11 | $0.009335 | $0.009335 | $0.00823 | $0.00823 | $930.58 |
| 2021-08-10 | $0.00902 | $0.01099 | $0.00888 | $0.009335 | $631.35 |
| 2021-08-09 | $0.0115 | $0.0115 | $0.00902 | $0.00902 | $1,550.27 |
| 2021-08-08 | $0.011245 | $0.01151 | $0.011245 | $0.0115 | $746.49 |
| 2021-08-07 | $0.01174 | $0.011985 | $0.011245 | $0.011245 | $10,642.85 |
| 2021-08-06 | $0.011245 | $0.01174 | $0.01051 | $0.01174 | $11,790.65 |
| 2021-08-05 | $0.01021 | $0.01172 | $0.00994 | $0.011245 | $18,837.15 |
| 2021-08-04 | $0.00925 | $0.010215 | $0.00898 | $0.010215 | $21,053.41 |
| 2021-08-03 | $0.008985 | $0.010055 | $0.008855 | $0.00921 | $21,783.59 |
| 2021-08-02 | $0.009135 | $0.009235 | $0.008875 | $0.00904 | $18,889.20 |
| 2021-08-01 | $0.009065 | $0.009225 | $0.008585 | $0.009185 | $16,698.22 |
| 2021-07-31 | $0.00913 | $0.010575 | $0.00864 | $0.00909 | $16,874.26 |
| 2021-07-30 | $0.009095 | $0.00928 | $0.008395 | $0.00913 | $14,403.70 |
| 2021-07-29 | $0.008805 | $0.009175 | $0.008445 | $0.00907 | $27,521.09 |
| 2021-07-28 | $0.00948 | $0.009645 | $0.00829 | $0.008825 | $25,639.45 |
| 2021-07-27 | $0.009615 | $0.009885 | $0.009405 | $0.009475 | $29,007.19 |
| 2021-07-26 | $0.01139 | $0.01158 | $0.008655 | $0.00949 | $31,488.32 |
| 2021-07-25 | $0.00926 | $0.01192 | $0.008445 | $0.01134 | $45,861.23 |
| 2021-07-24 | $0.008085 | $0.00977 | $0.007755 | $0.008395 | $31,521.32 |
| 2021-07-23 | $0.008035 | $0.00836 | $0.007665 | $0.008075 | $26,167.97 |
| 2021-07-22 | $0.00822 | $0.00893 | $0.007765 | $0.008035 | $23,540.61 |