USDP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.99914097 | $0.99944856 | $0.99890807 | $0.99928963 | $64.79M |
| 2023-04-10 | $0.99929407 | $0.99959909 | $0.99896444 | $0.99914254 | $18.30M |
| 2023-04-09 | $0.99941836 | $0.99972949 | $0.99874546 | $0.99929624 | $24.37M |
| 2023-04-08 | $0.99907358 | $0.99984667 | $0.99874025 | $0.99942236 | $7.38M |
| 2023-04-07 | $0.9990543 | $0.99975958 | $0.99851544 | $0.99907358 | $22.73M |
| 2023-04-06 | $0.99907165 | $0.99956886 | $0.99834299 | $0.99904521 | $6.67M |
| 2023-04-05 | $0.99929424 | $0.99968561 | $0.99831294 | $0.99917998 | $2.99M |
| 2023-04-04 | $0.99917293 | $0.99981836 | $0.99908861 | $0.99928823 | $38.50M |
| 2023-04-03 | $0.99936031 | $1.00 | $0.99899677 | $0.99899677 | $23.54M |
| 2023-04-02 | $0.99832837 | $1.00 | $0.99831109 | $0.99927185 | $27.24M |
| 2023-04-01 | $0.99874893 | $0.99945779 | $0.9982034 | $0.99832019 | $1.20M |
| 2023-03-31 | $0.99901098 | $0.99977165 | $0.99866215 | $0.99868227 | $3.26M |
| 2023-03-30 | $0.9996923 | $1.01 | $0.99870531 | $0.99898598 | $3.15M |
| 2023-03-29 | $0.99973079 | $1.00 | $0.99860384 | $0.9997233 | $1.95M |
| 2023-03-28 | $0.99949384 | $0.99997758 | $0.99902045 | $0.99967604 | $4.29M |
| 2023-03-27 | $0.998461 | $0.99953805 | $0.99731434 | $0.99947619 | $7.73M |
| 2023-03-26 | $0.99889714 | $0.9994038 | $0.99843767 | $0.99843767 | $754,377.77 |
| 2023-03-25 | $0.99923539 | $0.99947351 | $0.99772201 | $0.99887714 | $732,820.50 |
| 2023-03-24 | $0.99833844 | $0.99938625 | $0.99755921 | $0.99925846 | $2.10M |
| 2023-03-23 | $0.9980009 | $0.99923402 | $0.99613004 | $0.9983921 | $4.96M |
| 2023-03-22 | $0.99882973 | $0.99939156 | $0.99654879 | $0.99800876 | $3.48M |
| 2023-03-21 | $0.99782784 | $0.99935938 | $0.99652447 | $0.99881973 | $8.92M |
| 2023-03-20 | $0.99654258 | $0.99909643 | $0.99594229 | $0.99782095 | $26.10M |
| 2023-03-19 | $0.99740881 | $1.01 | $0.99629159 | $0.99656758 | $3.19M |
| 2023-03-18 | $0.99781729 | $1.01 | $0.9876838 | $0.99740881 | $1.83M |
| 2023-03-17 | $0.98968512 | $0.99893729 | $0.98726496 | $0.99784979 | $13.65M |
| 2023-03-16 | $0.99669966 | $0.99901538 | $0.98900496 | $0.99001858 | $10.95M |
| 2023-03-15 | $0.99732644 | $0.99924599 | $0.99575442 | $0.99672601 | $32.45M |
| 2023-03-14 | $0.99644116 | $0.99967956 | $0.99456609 | $0.99740544 | $31.53M |
| 2023-03-13 | $0.98965205 | $0.99788011 | $0.98819979 | $0.99767934 | $48.27M |