PAXU Historical USD Price
Daily close · Feb 21, 2024 → Feb 26, 2025Daily price history
Jan 28, 2025 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $0.00000059 | $0.00000059 | $0.00000052 | $0.00000058 | $4,830.30 |
| 2025-02-25 | $0.00000062 | $0.00000064 | $0.00000052 | $0.00000059 | $6,594.27 |
| 2025-02-24 | $0.00000063 | $0.00000065 | $0.00000061 | $0.00000062 | $8,876.89 |
| 2025-02-23 | $0.00000065 | $0.00000065 | $0.00000057 | $0.00000063 | $15,211.97 |
| 2025-02-22 | $0.00000063 | $0.00000065 | $0.00000059 | $0.00000065 | $6,949.57 |
| 2025-02-21 | $0.00000068 | $0.0000007 | $0.0000006 | $0.00000063 | $9,550.56 |
| 2025-02-20 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $10,260.85 |
| 2025-02-19 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000068 | $12,479.86 |
| 2025-02-18 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000069 | $5,801.55 |
| 2025-02-17 | $0.00000064 | $0.00000067 | $0.0000006 | $0.00000067 | $21,424.85 |
| 2025-02-16 | $0.00000056 | $0.00000064 | $0.00000056 | $0.00000064 | $26,369.53 |
| 2025-02-15 | $0.00000051 | $0.00000062 | $0.00000051 | $0.00000056 | $34,473.78 |
| 2025-02-14 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $11,417.56 |
| 2025-02-13 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $6,472.95 |
| 2025-02-12 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $11,523.06 |
| 2025-02-11 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $22,009.33 |
| 2025-02-10 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $32,287.28 |
| 2025-02-09 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $1,692.87 |
| 2025-02-08 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $24,411.20 |
| 2025-02-07 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $17,587.34 |
| 2025-02-06 | $0.0000005 | $0.0000005 | $0.00000047 | $0.0000005 | $13,304.25 |
| 2025-02-05 | $0.00000053 | $0.00000053 | $0.00000049 | $0.0000005 | $9,461.45 |
| 2025-02-04 | $0.00000047 | $0.00000053 | $0.00000047 | $0.00000053 | $8,904.15 |
| 2025-02-03 | $0.00000043 | $0.00000054 | $0.00000039 | $0.00000047 | $2,992.86 |
| 2025-02-02 | $0.00000052 | $0.00000054 | $0.00000043 | $0.00000043 | $4,153.07 |
| 2025-02-01 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000052 | $2,272.59 |
| 2025-01-31 | $0.00000052 | $0.00000054 | $0.00000048 | $0.0000005 | $2,388.42 |
| 2025-01-30 | $0.00000048 | $0.00000054 | $0.00000048 | $0.00000052 | $3,887.20 |
| 2025-01-29 | $0.00000052 | $0.00000054 | $0.00000046 | $0.00000048 | $5,476.37 |
| 2025-01-28 | $0.0000005 | $0.00000052 | $0.00000048 | $0.00000052 | $1,902.59 |