PAXW Historical USD Price
Daily close · Dec 20, 2022 → Nov 20, 2023Daily price history
Oct 22, 2023 → Nov 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-20 | $0.0005065 | $0.0005065 | $0.0005065 | $0.0005065 | $476.65 |
| 2023-11-19 | $0.0005065 | $0.0005065 | $0.0005065 | $0.0005065 | $476.65 |
| 2023-11-18 | $0.0005065 | $0.0005065 | $0.0005065 | $0.0005065 | $476.65 |
| 2023-11-17 | $0.0005065 | $0.0005065 | $0.0005065 | $0.0005065 | $476.65 |
| 2023-11-16 | $0.0005065 | $0.0005065 | $0.0005065 | $0.0005065 | $476.65 |
| 2023-11-15 | $0.0005065 | $0.0005065 | $0.0005065 | $0.0005065 | $476.65 |
| 2023-11-14 | $0.0005065 | $0.0005065 | $0.0005065 | $0.0005065 | $476.65 |
| 2023-11-13 | $0.0006885 | $0.0006889 | $0.000505 | $0.0005065 | $476.65 |
| 2023-11-12 | $0.0006283 | $0.00069 | $0.000495 | $0.0006885 | $674.87 |
| 2023-11-11 | $0.0005461 | $0.0006283 | $0.0002 | $0.0006283 | $2,142.45 |
| 2023-11-10 | $0.0008273 | $0.000828 | $0.00045 | $0.0005461 | $859.54 |
| 2023-11-09 | $0.0008103 | $0.0011101 | $0.0007353 | $0.0008273 | $1,337.21 |
| 2023-11-08 | $0.0008006 | $0.0009261 | $0.0008006 | $0.0008103 | $145.79 |
| 2023-11-07 | $0.0007971 | $0.00108613 | $0.0007971 | $0.0008006 | $920.53 |
| 2023-11-06 | $0.0009193 | $0.0009193 | $0.000797 | $0.0007971 | $215.29 |
| 2023-11-05 | $0.0009204 | $0.0009204 | $0.0009193 | $0.0009193 | $80.14 |
| 2023-11-04 | $0.000831 | $0.0009371 | $0.0007967 | $0.0009204 | $391.06 |
| 2023-11-03 | $0.0009438 | $0.0010365 | $0.000831 | $0.000831 | $312.70 |
| 2023-11-02 | $0.000749 | $0.0013925 | $0.000749 | $0.0009438 | $3,809.37 |
| 2023-11-01 | $0.0010389 | $0.0011924 | $0.0007424 | $0.000749 | $1,576.96 |
| 2023-10-31 | $0.00096 | $0.001395 | $0.0006699 | $0.0010389 | $60,907.39 |
| 2023-10-30 | $0.000736 | $0.00096 | $0.0006671 | $0.00096 | $340.69 |
| 2023-10-29 | $0.0007993 | $0.0007993 | $0.0006691 | $0.000736 | $219.53 |
| 2023-10-28 | $0.00065 | $0.0009312 | $0.00065 | $0.0007993 | $745.32 |
| 2023-10-27 | $0.0007682 | $0.0007682 | $0.00065 | $0.00065 | $290.50 |
| 2023-10-26 | $0.00075 | $0.0007796 | $0.00075 | $0.0007682 | $222.93 |
| 2023-10-25 | $0.0007871 | $0.0007873 | $0.00075 | $0.00075 | $622.93 |
| 2023-10-24 | $0.0012048 | $0.0012048 | $0.000603 | $0.0007871 | $2,582.39 |
| 2023-10-23 | $0.000918 | $0.0012048 | $0.00089 | $0.0012048 | $1,312.95 |
| 2023-10-22 | $0.0009 | $0.0014 | $0.000884 | $0.000918 | $1,427.85 |