PAXB Historical USD Price
Daily close · Dec 14, 2023 → Apr 30, 2024Daily price history
Feb 27, 2024 → Apr 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $18,237.41 |
| 2024-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $18,237.41 |
| 2024-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $18,237.41 |
| 2024-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $18,237.41 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $18,237.41 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $18,237.41 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $18,237.41 |
| 2024-04-23 | $0.1532 | $0.1625 | $0.1344 | $0.16 | $18,237.41 |
| 2024-04-22 | $0.1229 | $0.1893 | $0.0775 | $0.17 | $21,024.90 |
| 2024-04-21 | $0.0932 | $0.1895 | $0.0757 | $0.1229 | $32,364.32 |
| 2024-04-20 | $0.0975 | $0.0975 | $0.06 | $0.0932 | $16,299.36 |
| 2024-04-19 | $0.09 | $0.1 | $0.0675 | $0.0975 | $2,009.74 |
| 2024-04-18 | $0.0862 | $0.5 | $0.049 | $0.09 | $1,576.55 |
| 2024-04-17 | $0.1 | $0.1 | $0.0446 | $0.0862 | $29,247.69 |
| 2024-04-16 | $0.0127 | $0.349 | $0.0122 | $0.1 | $25,009.09 |
| 2024-04-15 | $0.0125 | $0.0128 | $0.0122 | $0.0124 | $8,203.44 |
| 2024-04-14 | $0.0123 | $0.0128 | $0.0122 | $0.0126 | $8,486.26 |
| 2024-04-13 | $0.0122 | $0.0128 | $0.0122 | $0.0122 | $8,141.86 |
| 2024-04-12 | $0.0124 | $0.0124 | $0.0122 | $0.0124 | $8,281.01 |
| 2024-04-11 | $0.0125 | $0.0125 | $0.0122 | $0.0123 | $8,162.06 |
| 2024-04-10 | $0.0124 | $0.0128 | $0.0122 | $0.0124 | $8,425.75 |
| 2024-04-09 | $0.0124 | $0.0128 | $0.0122 | $0.0122 | $8,058.89 |
| 2024-04-08 | $0.0117 | $0.0124 | $0.0115 | $0.0124 | $7,115.61 |
| 2024-04-07 | $0.0117 | $0.0119 | $0.0115 | $0.0115 | $7,736.51 |
| 2024-04-06 | $0.0111 | $0.0118 | $0.0108 | $0.0118 | $7,840.49 |
| 2024-04-05 | $0.0133 | $0.0138 | $0.0109 | $0.0115 | $8,019.11 |
| 2024-04-04 | $0.0112 | $0.0228 | $0.0102 | $0.0142 | $7,405.28 |
| 2024-04-03 | $0.0208 | $0.0222 | $0.0111 | $0.0124 | $8,804.81 |
| 2024-02-28 | $0.088 | $0.088 | $0.088 | $0.088 | $33,676.91 |
| 2024-02-27 | $0.088 | $0.088 | $0.088 | $0.088 | $33,676.91 |