PAXE Historical USD Price
Daily close · Oct 1, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $1,217.66 |
| 2025-04-23 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $1,217.66 |
| 2025-04-22 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $1,217.66 |
| 2025-04-21 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $1,217.66 |
| 2025-04-20 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $1,217.66 |
| 2025-04-19 | $0.00107998 | $0.00115 | $0.00107998 | $0.00115 | $1,217.66 |
| 2025-04-18 | $0.00111218 | $0.00113141 | $0.00104552 | $0.00107971 | $615.44 |
| 2025-04-17 | $0.00111 | $0.0013 | $0.00105 | $0.00115 | $1,218.67 |
| 2025-04-16 | $0.00108 | $0.00127 | $0.00106 | $0.00111 | $1,341.56 |
| 2025-04-15 | $0.00103 | $0.00112 | $0.00099 | $0.0011 | $1,316.01 |
| 2025-04-14 | $0.00097 | $0.00104 | $0.00091 | $0.00103 | $1,497.94 |
| 2025-04-13 | $0.00099 | $0.00113 | $0.00091 | $0.00097 | $1,751.68 |
| 2025-04-12 | $0.00124 | $0.00124 | $0.00096 | $0.00102 | $1,735.36 |
| 2025-04-11 | $0.00107 | $0.00121 | $0.00098 | $0.00116 | $3,470.49 |
| 2025-04-10 | $0.00122 | $0.00133 | $0.00089 | $0.00107 | $4,117.20 |
| 2025-04-09 | $0.00118 | $0.00123 | $0.00115 | $0.00122 | $245.31 |
| 2025-04-08 | $0.00127 | $0.00127 | $0.00114 | $0.00118 | $793.69 |
| 2025-04-07 | $0.00126 | $0.00128 | $0.0012 | $0.00127 | $832.17 |
| 2025-04-06 | $0.00132 | $0.00136 | $0.00124 | $0.00126 | $1,063.08 |
| 2025-04-05 | $0.00129 | $0.00136 | $0.00127 | $0.00132 | $548.27 |
| 2025-04-04 | $0.00133 | $0.00137 | $0.00126 | $0.00129 | $1,161.97 |
| 2025-04-03 | $0.00142 | $0.00143 | $0.00133 | $0.00133 | $427.69 |
| 2025-04-02 | $0.00159 | $0.00163 | $0.00125 | $0.00142 | $3,751.19 |
| 2025-04-01 | $0.00169 | $0.00177 | $0.00159 | $0.00159 | $1,338.42 |
| 2025-03-31 | $0.00168 | $0.0017 | $0.00159 | $0.00169 | $1,630.92 |
| 2025-03-30 | $0.0016 | $0.00173 | $0.00157 | $0.00168 | $713.67 |
| 2025-03-29 | $0.00171 | $0.00176 | $0.0016 | $0.0016 | $2,354.23 |
| 2025-03-28 | $0.00174 | $0.00187 | $0.00166 | $0.00171 | $2,195.44 |
| 2025-03-27 | $0.00189 | $0.002 | $0.00171 | $0.00174 | $3,483.53 |
| 2025-03-26 | $0.00192 | $0.00206 | $0.00189 | $0.00189 | $1,509.22 |