PAXEX Historical USD Price
Daily close · Sep 24, 2018 → Jan 5, 2020Daily price history
Dec 7, 2019 → Jan 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-05 | $0.00022109 | $0.00022479 | $0.00014744 | $0.00022065 | $86.95 |
| 2020-01-04 | $0.00022001 | $0.00022219 | $0.00021855 | $0.00022115 | $0.00 |
| 2020-01-03 | $0.00020936 | $0.00022156 | $0.0002071 | $0.00021947 | $0.02 |
| 2020-01-02 | $0.00021595 | $0.00023843 | $0.00014244 | $0.0002094 | $2.73 |
| 2020-01-01 | $0.00021592 | $0.00021725 | $0.0002154 | $0.00021595 | $0.02 |
| 2019-12-31 | $0.00021781 | $0.00021936 | $0.00014519 | $0.00021599 | $11.56 |
| 2019-12-30 | $0.00022163 | $0.00022254 | $0.00014505 | $0.00021785 | $0.03 |
| 2019-12-29 | $0.00014637 | $0.00022459 | $0.00014483 | $0.00022163 | $0.05 |
| 2019-12-28 | $0.00014512 | $0.0001472 | $0.00014389 | $0.00014435 | $0.00 |
| 2019-12-27 | $0.00021625 | $0.00021808 | $0.00014359 | $0.00014504 | $37.52 |
| 2019-12-26 | $0.00021645 | $0.00022224 | $0.00021523 | $0.00021636 | $0.00 |
| 2019-12-25 | $0.0002179 | $0.00022325 | $0.00021447 | $0.00021636 | $0.01 |
| 2019-12-24 | $0.00021967 | $0.00022267 | $0.00021565 | $0.00021786 | $10.04 |
| 2019-12-23 | $0.00022426 | $0.00022988 | $0.00014995 | $0.00021998 | $30.27 |
| 2019-12-22 | $0.00028614 | $0.00029106 | $0.00014649 | $0.00022426 | $101.53 |
| 2019-12-21 | $0.00021578 | $0.00028738 | $0.00021474 | $0.00028608 | $53.26 |
| 2019-12-20 | $0.00028637 | $0.00036004 | $0.00021389 | $0.0002157 | $118.56 |
| 2019-12-19 | $0.00029104 | $0.00029344 | $0.00021436 | $0.00028641 | $3.97 |
| 2019-12-18 | $0.00019856 | $0.0003592 | $0.00019813 | $0.00029092 | $54.17 |
| 2019-12-17 | $0.00027613 | $0.00027734 | $0.00019755 | $0.00019841 | $19.26 |
| 2019-12-16 | $0.00028493 | $0.00035514 | $0.00020763 | $0.00027626 | $73.33 |
| 2019-12-15 | $0.00031876 | $0.00035555 | $0.00021295 | $0.00028482 | $175.59 |
| 2019-12-14 | $0.00043518 | $0.00050783 | $0.00021231 | $0.00028353 | $327.61 |
| 2019-12-13 | $0.00021607 | $0.0005789 | $0.00021591 | $0.00043501 | $588.42 |
| 2019-12-12 | $0.00021592 | $0.00036049 | $0.00014406 | $0.00021611 | $314.90 |
| 2019-12-11 | $0.00036091 | $0.00036358 | $0.00021501 | $0.00021582 | $57.38 |
| 2019-12-10 | $0.00066245 | $0.00088526 | $0.00028951 | $0.00036121 | $6,368.79 |
| 2019-12-09 | $0.00090248 | $0.00151625 | $0.00058765 | $0.00073635 | $15,751.07 |
| 2019-12-08 | $0.00082546 | $0.00113211 | $0.00052079 | $0.00090249 | $2,533.45 |
| 2019-12-07 | $0.00082754 | $0.00097659 | $0.00067591 | $0.00082554 | $323.47 |