PAXI Historical USD Price
Daily close · Nov 14, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $442.10 |
| 2026-07-16 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $442.10 |
| 2026-07-15 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $442.10 |
| 2026-07-14 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $442.10 |
| 2026-07-13 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $442.10 |
| 2026-07-12 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $442.10 |
| 2026-07-11 | $0.005767 | $0.005767 | $0.005767 | $0.005767 | $442.10 |
| 2026-07-10 | $0.00771 | $0.008999 | $0.005767 | $0.005767 | $442.10 |
| 2026-07-09 | $0.009729 | $0.009842 | $0.0068 | $0.00771 | $69.41 |
| 2026-07-08 | $0.00804 | $0.010607 | $0.008 | $0.009729 | $176.47 |
| 2026-07-07 | $0.010411 | $0.010577 | $0.00804 | $0.00804 | $188.91 |
| 2026-07-06 | $0.010609 | $0.010609 | $0.010411 | $0.010411 | $20.04 |
| 2026-07-05 | $0.010473 | $0.010744 | $0.010473 | $0.010609 | $8.74 |
| 2026-07-04 | $0.009942 | $0.010819 | $0.009942 | $0.010473 | $53.48 |
| 2026-07-03 | $0.010202 | $0.01061 | $0.009941 | $0.009942 | $54.25 |
| 2026-07-02 | $0.012317 | $0.012317 | $0.008791 | $0.010202 | $1,345.07 |
| 2026-07-01 | $0.012317 | $0.012317 | $0.0105 | $0.012317 | $4.21 |
| 2026-06-30 | $0.0114 | $0.012317 | $0.008609 | $0.012317 | $774.23 |
| 2026-06-29 | $0.013178 | $0.013178 | $0.010636 | $0.0114 | $81.63 |
| 2026-06-28 | $0.009814 | $0.013876 | $0.008269 | $0.013178 | $614.22 |
| 2026-06-27 | $0.008827 | $0.018312 | $0.008241 | $0.009814 | $702.77 |
| 2026-06-26 | $0.009155 | $0.009478 | $0.007311 | $0.008827 | $379.50 |
| 2026-06-25 | $0.010192 | $0.01101 | $0.008375 | $0.009155 | $361.53 |
| 2026-06-24 | $0.011283 | $0.011957 | $0.007521 | $0.010192 | $723.62 |
| 2026-06-23 | $0.009305 | $0.0121 | $0.007501 | $0.011283 | $2,316.43 |
| 2026-06-22 | $0.010457 | $0.010457 | $0.008 | $0.009305 | $67.25 |
| 2026-06-21 | $0.008481 | $0.010627 | $0.008481 | $0.010457 | $67.82 |
| 2026-06-20 | $0.008 | $0.01197 | $0.008 | $0.008481 | $3,431.04 |
| 2026-06-19 | $0.008729 | $0.008742 | $0.008 | $0.008 | $102.14 |
| 2026-06-18 | $0.0085 | $0.009609 | $0.008 | $0.008729 | $278.65 |