PAX Historical USD Price
Daily close · Sep 27, 2018 → Sep 27, 2019Daily price history
Aug 29, 2019 → Sep 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-27 | $1.00 | $1.00 | $0.9984386 | $0.99958124 | $251.38M |
| 2019-09-26 | $0.99854487 | $1.00 | $0.99780689 | $1.00 | $341.65M |
| 2019-09-25 | $0.99746 | $1.00 | $0.99633123 | $0.99874119 | $442.17M |
| 2019-09-24 | $1.00 | $1.00 | $0.99305042 | $0.99711492 | $373.43M |
| 2019-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $231.94M |
| 2019-09-22 | $0.99991091 | $1.00 | $0.99960669 | $1.00 | $154.37M |
| 2019-09-21 | $1.00 | $1.00 | $0.9993242 | $1.00 | $185.77M |
| 2019-09-20 | $0.99956649 | $1.00 | $0.99692802 | $1.00 | $216.01M |
| 2019-09-19 | $1.00 | $1.00 | $0.99717578 | $0.99982452 | $294.74M |
| 2019-09-18 | $0.99999866 | $1.00 | $0.99764838 | $0.99995558 | $265.15M |
| 2019-09-17 | $0.99888426 | $1.00 | $0.99765203 | $1.00 | $251.27M |
| 2019-09-16 | $0.99860556 | $1.00 | $0.99817053 | $0.99899876 | $250.67M |
| 2019-09-15 | $0.99783735 | $0.99954208 | $0.99745792 | $0.99892482 | $174.77M |
| 2019-09-14 | $0.99909097 | $1.00 | $0.99744615 | $0.99771097 | $188.23M |
| 2019-09-13 | $0.99845844 | $0.99989044 | $0.99781201 | $0.99890154 | $216.79M |
| 2019-09-12 | $0.99940555 | $1.00 | $0.99810026 | $0.99870663 | $234.81M |
| 2019-09-11 | $0.99998172 | $1.00 | $0.99903187 | $0.99949248 | $257.10M |
| 2019-09-10 | $0.99972009 | $1.00 | $0.99910483 | $0.99998188 | $227.72M |
| 2019-09-09 | $0.99862278 | $1.00 | $0.99797475 | $0.99956557 | $206.70M |
| 2019-09-08 | $0.99738214 | $1.00 | $0.99674608 | $0.99851736 | $193.05M |
| 2019-09-07 | $0.99868235 | $0.99967723 | $0.99692194 | $0.99740727 | $186.40M |
| 2019-09-06 | $0.99958081 | $1.00 | $0.99641047 | $0.99841782 | $251.10M |
| 2019-09-05 | $0.99867344 | $0.99959394 | $0.9984397 | $0.99952299 | $3.36B |
| 2019-09-04 | $0.99885141 | $1.00 | $0.99795095 | $0.99864966 | $6.31B |
| 2019-09-03 | $0.99858401 | $0.99991615 | $0.99795116 | $0.99885843 | $6.61B |
| 2019-09-02 | $0.99917566 | $1.00 | $0.9981415 | $0.9985225 | $6.64B |
| 2019-09-01 | $1.00 | $1.00 | $0.9989707 | $0.99906806 | $6.53B |
| 2019-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $6.41B |
| 2019-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $5.91B |
| 2019-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $6.10B |