PCI Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.24548877 | $0.25093666 | $0.24309081 | $0.24974995 | $1.06M |
| 2020-10-08 | $0.25081997 | $0.25352747 | $0.23886589 | $0.24713811 | $1.16M |
| 2020-10-07 | $0.25914577 | $0.25914577 | $0.24429374 | $0.24919021 | $1.38M |
| 2020-10-06 | $0.25292906 | $0.26245457 | $0.24446084 | $0.25907405 | $3.15M |
| 2020-10-05 | $0.22215627 | $0.25362239 | $0.22119697 | $0.25037391 | $5.41M |
| 2020-10-04 | $0.22462262 | $0.22466302 | $0.21963385 | $0.22215101 | $540,070.93 |
| 2020-10-02 | $0.2175473 | $0.22235205 | $0.2154154 | $0.22183441 | $846,560.64 |
| 2020-10-01 | $0.2177096 | $0.22228243 | $0.21659187 | $0.21760871 | $560,505.69 |
| 2020-09-30 | $0.21664549 | $0.22157451 | $0.2141431 | $0.2176659 | $566,915.25 |
| 2020-09-29 | $0.21727105 | $0.22075914 | $0.21514489 | $0.21672016 | $752,701.43 |
| 2020-09-28 | $0.2155411 | $0.22014402 | $0.21404853 | $0.21737271 | $989,374.11 |
| 2020-09-27 | $0.21400398 | $0.21703463 | $0.21273026 | $0.21357428 | $381,446.04 |
| 2020-09-26 | $0.21603817 | $0.21920672 | $0.21153124 | $0.21402291 | $387,761.78 |
| 2020-09-25 | $0.21882337 | $0.22172411 | $0.2126542 | $0.22095572 | $1.59M |
| 2020-09-24 | $0.2139232 | $0.219961 | $0.20886979 | $0.21878649 | $1.07M |
| 2020-09-23 | $0.22030018 | $0.22274869 | $0.21164422 | $0.21629117 | $929,381.72 |
| 2020-09-22 | $0.22734832 | $0.22971591 | $0.21515055 | $0.21865083 | $1.48M |
| 2020-09-21 | $0.24453021 | $0.24729606 | $0.21179843 | $0.22217525 | $6.22M |
| 2020-09-20 | $0.2526619 | $0.2526619 | $0.24144392 | $0.24279412 | $836,457.40 |
| 2020-09-19 | $0.24472445 | $0.25269457 | $0.24258004 | $0.25269457 | $1.33M |
| 2020-09-18 | $0.24735819 | $0.25745726 | $0.24252741 | $0.24471749 | $3.55M |
| 2020-09-17 | $0.22566648 | $0.25766929 | $0.22350031 | $0.24821039 | $4.47M |
| 2020-09-16 | $0.22072961 | $0.22831649 | $0.21365929 | $0.22240073 | $1.23M |
| 2020-09-15 | $0.22469173 | $0.22672168 | $0.21538654 | $0.22072399 | $942,627.23 |
| 2020-09-14 | $0.21039647 | $0.2254227 | $0.21039647 | $0.22454472 | $1.57M |
| 2020-09-13 | $0.20978034 | $0.22237833 | $0.20956489 | $0.21045247 | $976,990.81 |
| 2020-09-12 | $0.21461121 | $0.21461121 | $0.20890986 | $0.20978034 | $919,795.67 |
| 2020-09-11 | $0.21000974 | $0.21466348 | $0.20816318 | $0.21239955 | $1.04M |
| 2020-09-10 | $0.20606323 | $0.21438975 | $0.20492575 | $0.21071318 | $1.75M |
| 2020-09-09 | $0.20360018 | $0.21085386 | $0.20194368 | $0.20606072 | $1.02M |