PAYT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.12 | $0.17991671 | $0.12 | $0.125 | $53.98 |
| 2021-11-29 | $0.18392614 | $0.1851976 | $0.12 | $0.12 | $67.46 |
| 2021-11-28 | $0.17946299 | $0.18385119 | $0.1501 | $0.18367425 | $261.04 |
| 2021-11-27 | $0.1154 | $0.17988147 | $0.1154 | $0.17934507 | $97.52 |
| 2021-11-26 | $0.1445 | $0.18499092 | $0.1002 | $0.1154 | $63.22 |
| 2021-11-25 | $0.1142 | $0.18686589 | $0.1005 | $0.1445 | $88.16 |
| 2021-11-24 | $0.15 | $0.18640861 | $0.1001 | $0.1142 | $186.85 |
| 2021-11-23 | $0.1188 | $0.15 | $0.0471 | $0.15 | $60.84 |
| 2021-11-22 | $0.0986 | $0.19090068 | $0.0938 | $0.1188 | $86.19 |
| 2021-11-21 | $0.0976 | $0.135 | $0.07 | $0.0986 | $76.54 |
| 2021-11-20 | $0.078 | $0.1 | $0.078 | $0.0976 | $22.64 |
| 2021-11-19 | $0.18916795 | $0.19061621 | $0.0742 | $0.078 | $17.74 |
| 2021-11-18 | $0.20025503 | $0.2016411 | $0.18795539 | $0.18873978 | $59.91 |
| 2021-11-17 | $0.18987748 | $0.20094843 | $0.1142 | $0.20029486 | $73.22 |
| 2021-11-16 | $0.21104676 | $0.21104676 | $0.18715084 | $0.18984986 | $100.82 |
| 2021-11-15 | $0.21742529 | $0.21942035 | $0.2110803 | $0.21161014 | $64.11 |
| 2021-11-14 | $0.20324715 | $0.2169311 | $0.20259958 | $0.2169311 | $85.40 |
| 2021-11-13 | $0.21314255 | $0.21367642 | $0.20026367 | $0.20322895 | $63.38 |
| 2021-11-12 | $0.1154 | $0.2136888 | $0.1154 | $0.21312179 | $93.51 |
| 2021-11-11 | $0.21537072 | $0.21730418 | $0.1057 | $0.1154 | $76.44 |
| 2021-11-10 | $0.1389 | $0.22803013 | $0.1389 | $0.21530245 | $68.55 |
| 2021-11-09 | $0.22385049 | $0.226536 | $0.1056 | $0.1389 | $92.96 |
| 2021-11-08 | $0.1625 | $0.22422542 | $0.1563 | $0.22382243 | $43.67 |
| 2021-11-07 | $0.1625 | $0.1625 | $0.11694537 | $0.1625 | $2.44 |
| 2021-11-06 | $0.11597051 | $0.1648 | $0.11582874 | $0.1625 | $115.77 |
| 2021-11-05 | $0.12326039 | $0.15 | $0.11564171 | $0.11602416 | $70.35 |
| 2021-11-04 | $0.11957268 | $0.1802 | $0.11275599 | $0.1232196 | $306.88 |
| 2021-11-03 | $0.19170378 | $0.19203657 | $0.11927737 | $0.11965251 | $71.70 |
| 2021-11-02 | $0.18366313 | $0.20312546 | $0.1166 | $0.19161172 | $119.20 |
| 2021-11-01 | $0.186991 | $0.1875428 | $0.1828623 | $0.18378421 | $410.50 |