PAYBIT Historical USD Price
Daily close · Jan 20, 2023 → Apr 4, 2023Daily price history
Mar 6, 2023 → Apr 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-04 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $2,822.22 |
| 2023-04-03 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $2,822.22 |
| 2023-04-02 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $2,822.22 |
| 2023-04-01 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $2,822.22 |
| 2023-03-31 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $2,822.22 |
| 2023-03-30 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $2,822.22 |
| 2023-03-29 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $2,822.22 |
| 2023-03-28 | $0.001462 | $0.0016 | $0.001206 | $0.001215 | $2,822.22 |
| 2023-03-27 | $0.00151 | $0.0019 | $0.0012 | $0.001462 | $4,395.31 |
| 2023-03-26 | $0.001244 | $0.0018 | $0.001078 | $0.00151 | $7,191.09 |
| 2023-03-25 | $0.001986 | $0.001986 | $0.001067 | $0.001244 | $8,483.92 |
| 2023-03-24 | $0.0019 | $0.002095 | $0.001501 | $0.001986 | $3,945.88 |
| 2023-03-23 | $0.002207 | $0.002599 | $0.001547 | $0.0019 | $9,690.99 |
| 2023-03-22 | $0.00204575 | $0.0035 | $0.001751 | $0.002207 | $50,106.49 |
| 2023-03-21 | $0.000752 | $0.00278 | $0.000752 | $0.0022905 | $21,385.62 |
| 2023-03-20 | $0.000721 | $0.000953 | $0.000721 | $0.000752 | $367.85 |
| 2023-03-19 | $0.000956 | $0.000956 | $0.000712 | $0.000721 | $304.15 |
| 2023-03-18 | $0.000752 | $0.000957 | $0.0007 | $0.000956 | $169.21 |
| 2023-03-17 | $0.000801 | $0.000973 | $0.00075 | $0.000752 | $383.44 |
| 2023-03-16 | $0.000979 | $0.000979 | $0.000801 | $0.000801 | $403.88 |
| 2023-03-15 | $0.001069 | $0.001069 | $0.00083 | $0.000979 | $153.40 |
| 2023-03-14 | $0.001285 | $0.001285 | $0.000955 | $0.001069 | $287.21 |
| 2023-03-13 | $0.001031 | $0.001399 | $0.0008 | $0.001285 | $1,822.27 |
| 2023-03-12 | $0.000959 | $0.001033 | $0.000804 | $0.001031 | $259.61 |
| 2023-03-11 | $0.001019 | $0.001049 | $0.00095 | $0.000959 | $573.65 |
| 2023-03-10 | $0.001005 | $0.001083 | $0.001004 | $0.001019 | $374.71 |
| 2023-03-09 | $0.00101 | $0.001189 | $0.001002 | $0.001049 | $406.39 |
| 2023-03-08 | $0.001099 | $0.001111 | $0.001002 | $0.00101 | $780.58 |
| 2023-03-07 | $0.001006 | $0.001099 | $0.001002 | $0.001099 | $2,429.67 |
| 2023-03-06 | $0.00105 | $0.001099 | $0.001005 | $0.001006 | $1,476.14 |