PYN Historical USD Price
Daily close · Sep 21, 2018 → Sep 21, 2019Daily price history
Aug 23, 2019 → Sep 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-21 | $0.04007337 | $0.0405857 | $0.03688241 | $0.03696762 | $0.00 |
| 2019-09-20 | $0.04309307 | $0.04315042 | $0.03974484 | $0.04008527 | $2.87 |
| 2019-09-19 | $0.04294793 | $0.04325253 | $0.04162386 | $0.04317527 | $6.33 |
| 2019-09-18 | $0.04078177 | $0.04377201 | $0.04078177 | $0.04294443 | $35.26 |
| 2019-09-17 | $0.03134284 | $0.0427581 | $0.03072956 | $0.04087983 | $1,478.25 |
| 2019-09-16 | $0.03055357 | $0.03157066 | $0.03025014 | $0.03135366 | $26.07 |
| 2019-09-15 | $0.03028485 | $0.03060136 | $0.03022713 | $0.03055447 | $88.09 |
| 2019-09-14 | $0.0302017 | $0.03040067 | $0.02991939 | $0.03028485 | $0.00 |
| 2019-09-13 | $0.03155227 | $0.03164023 | $0.0296832 | $0.03020314 | $0.04 |
| 2019-09-12 | $0.03228481 | $0.03236492 | $0.02963366 | $0.03154799 | $85.74 |
| 2019-09-11 | $0.03380218 | $0.03408657 | $0.03181244 | $0.03228315 | $5.42 |
| 2019-09-10 | $0.03355421 | $0.03588567 | $0.03218937 | $0.03383111 | $488.78 |
| 2019-09-09 | $0.03956775 | $0.0395812 | $0.0317668 | $0.03357002 | $738.79 |
| 2019-09-08 | $0.0386936 | $0.0396742 | $0.03848718 | $0.03953497 | $57.01 |
| 2019-09-07 | $0.04050537 | $0.04061083 | $0.03782497 | $0.03872417 | $119.64 |
| 2019-09-06 | $0.04128139 | $0.04306146 | $0.04019547 | $0.04054653 | $84.95 |
| 2019-09-05 | $0.04452003 | $0.04452003 | $0.03822576 | $0.04112762 | $129.88 |
| 2019-09-04 | $0.03537013 | $0.04472908 | $0.0318058 | $0.04452894 | $2,699.67 |
| 2019-09-03 | $0.040284 | $0.04232098 | $0.03445951 | $0.03537797 | $1,010.26 |
| 2019-09-02 | $0.03014887 | $0.04120316 | $0.03014887 | $0.04029442 | $944.24 |
| 2019-09-01 | $0.03575652 | $0.03686112 | $0.02847429 | $0.03013618 | $1,601.68 |
| 2019-08-31 | $0.02627826 | $0.03576186 | $0.02600567 | $0.03576186 | $922.86 |
| 2019-08-30 | $0.02358584 | $0.02808057 | $0.02262861 | $0.02626241 | $639.73 |
| 2019-08-29 | $0.02989781 | $0.0326153 | $0.01996922 | $0.02357061 | $3,410.68 |
| 2019-08-28 | $0.04362136 | $0.04362136 | $0.02181246 | $0.02991514 | $2,535.16 |
| 2019-08-27 | $0.04486663 | $0.04606332 | $0.04338235 | $0.04362703 | $154.24 |
| 2019-08-26 | $0.0429479 | $0.04708756 | $0.04278472 | $0.0448684 | $36.43 |
| 2019-08-25 | $0.0447413 | $0.04559432 | $0.04178124 | $0.0429307 | $203.72 |
| 2019-08-24 | $0.04496897 | $0.04499559 | $0.04352435 | $0.04471567 | $36.72 |
| 2019-08-23 | $0.0445523 | $0.0471956 | $0.04421754 | $0.04498145 | $391.40 |