PCR Historical USD Price
Daily close · Dec 20, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.0002085 | $0.0002085 | $0.0002085 | $0.0002085 | $8,945.18 |
| 2023-06-22 | $0.0002085 | $0.0002085 | $0.0002085 | $0.0002085 | $8,945.18 |
| 2023-06-21 | $0.0002085 | $0.0002085 | $0.0002085 | $0.0002085 | $8,945.18 |
| 2023-06-20 | $0.0002085 | $0.0002085 | $0.0002085 | $0.0002085 | $8,945.18 |
| 2023-06-19 | $0.0002085 | $0.0002085 | $0.0002085 | $0.0002085 | $8,945.18 |
| 2023-06-18 | $0.0002085 | $0.0002085 | $0.0002085 | $0.0002085 | $8,945.18 |
| 2023-06-17 | $0.0002085 | $0.0002085 | $0.0002085 | $0.0002085 | $8,945.18 |
| 2023-06-16 | $0.0002094 | $0.0002445 | $0.0002085 | $0.0002085 | $8,945.18 |
| 2023-06-15 | $0.000266 | $0.000266 | $0.00019 | $0.0002094 | $6,565.41 |
| 2023-06-14 | $0.0002672 | $0.00027 | $0.000185 | $0.000266 | $4,413.49 |
| 2023-06-13 | $0.0002401 | $0.00028 | $0.0002099 | $0.0002672 | $245.71 |
| 2023-06-12 | $0.0003721 | $0.0004275 | $0.0002401 | $0.0002401 | $7,323.91 |
| 2023-06-11 | $0.0003855 | $0.0004851 | $0.000345 | $0.0003721 | $1,008.98 |
| 2023-06-10 | $0.0003802 | $0.0005 | $0.0003475 | $0.0003855 | $20,793.16 |
| 2023-06-09 | $0.00038 | $0.00051 | $0.0003509 | $0.0003802 | $12,626.28 |
| 2023-06-08 | $0.0003634 | $0.0004296 | $0.0003634 | $0.00038 | $14,467.87 |
| 2023-06-07 | $0.0004361 | $0.0004361 | $0.0003634 | $0.0003634 | $3,776.93 |
| 2023-06-06 | $0.00036 | $0.0005 | $0.00036 | $0.0004361 | $19,336.72 |
| 2023-06-05 | $0.0004304 | $0.0004304 | $0.00036 | $0.00036 | $4,157.40 |
| 2023-06-04 | $0.000438 | $0.0004543 | $0.0004304 | $0.0004304 | $4,979.03 |
| 2023-06-03 | $0.0004502 | $0.000526 | $0.0004305 | $0.000438 | $10,901.95 |
| 2023-06-02 | $0.00051 | $0.0006152 | $0.0004502 | $0.0004502 | $1,369.00 |
| 2023-06-01 | $0.0004698 | $0.00063 | $0.0004595 | $0.00051 | $13,694.12 |
| 2023-05-31 | $0.0005215 | $0.0005702 | $0.0004501 | $0.0004698 | $14,912.67 |
| 2023-05-30 | $0.0006324 | $0.0007332 | $0.0004545 | $0.00053 | $9,265.60 |
| 2023-05-29 | $0.0004192 | $0.0010018 | $0.000398 | $0.0006942 | $39,761.22 |
| 2023-05-28 | $0.0004448 | $0.0004448 | $0.0003981 | $0.0004176 | $18,617.86 |
| 2023-05-27 | $0.0004206 | $0.0004448 | $0.0004054 | $0.0004448 | $8,898.36 |
| 2023-05-26 | $0.0004298 | $0.0004506 | $0.0004153 | $0.0004206 | $6,921.05 |
| 2023-05-25 | $0.0004235 | $0.0004837 | $0.0004195 | $0.0004298 | $14,906.68 |