PFR Historical USD Price
Daily close · Dec 3, 2017 → Dec 2, 2018Daily price history
Nov 3, 2018 → Dec 2, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-02 | $0.00555526 | $0.00615704 | $0.00549602 | $0.00583626 | $455.04 |
| 2018-12-01 | $0.0067241 | $0.00698815 | $0.00546401 | $0.00555714 | $639.11 |
| 2018-11-30 | $0.00484262 | $0.00672438 | $0.00462564 | $0.0067216 | $888.70 |
| 2018-11-29 | $0.0050979 | $0.00522668 | $0.00463424 | $0.00483991 | $323.93 |
| 2018-11-28 | $0.00449705 | $0.02013345 | $0.00447145 | $0.00480505 | $678.07 |
| 2018-11-27 | $0.00549621 | $0.01885702 | $0.00446636 | $0.0044943 | $601.56 |
| 2018-11-26 | $0.00592379 | $0.01925595 | $0.00529911 | $0.00550041 | $316.48 |
| 2018-11-25 | $0.00668019 | $0.01897848 | $0.00496508 | $0.00593294 | $262.76 |
| 2018-11-24 | $0.00618522 | $0.0070401 | $0.00592977 | $0.00667832 | $499.12 |
| 2018-11-23 | $0.00566796 | $0.0225666 | $0.00543604 | $0.00618623 | $210.59 |
| 2018-11-22 | $0.00777845 | $0.00785271 | $0.00568692 | $0.0056946 | $81.31 |
| 2018-11-21 | $0.00776127 | $0.008337 | $0.00401946 | $0.00778043 | $2,553.59 |
| 2018-11-20 | $0.00680582 | $0.00903177 | $0.00408959 | $0.00774259 | $333.51 |
| 2018-11-19 | $0.01114931 | $0.01114975 | $0.00465594 | $0.00680685 | $79.93 |
| 2018-11-18 | $0.0101999 | $0.01127102 | $0.01019787 | $0.0111307 | $781.55 |
| 2018-11-17 | $0.00925084 | $0.03102722 | $0.00914412 | $0.01019288 | $77.90 |
| 2018-11-16 | $0.01088327 | $0.03230315 | $0.00914113 | $0.00925495 | $120.42 |
| 2018-11-15 | $0.00925327 | $0.03130651 | $0.00890013 | $0.01088359 | $612.71 |
| 2018-11-14 | $0.01242673 | $0.03691231 | $0.00859359 | $0.00924342 | $1,127.69 |
| 2018-11-13 | $0.03762385 | $0.03767336 | $0.01115502 | $0.01241796 | $381.66 |
| 2018-11-12 | $0.01128289 | $0.03768948 | $0.0112398 | $0.03760581 | $0.45 |
| 2018-11-11 | $0.01338711 | $0.01365975 | $0.01117283 | $0.01128208 | $1,556.20 |
| 2018-11-10 | $0.01316495 | $0.01357486 | $0.01250009 | $0.01338324 | $1,096.69 |
| 2018-11-09 | $0.01312367 | $0.01337717 | $0.00930718 | $0.01318098 | $308.22 |
| 2018-11-08 | $0.01319066 | $0.01342225 | $0.01115972 | $0.01333649 | $1,352.54 |
| 2018-11-07 | $0.01100105 | $0.01376728 | $0.01091025 | $0.01319164 | $375.32 |
| 2018-11-06 | $0.01152781 | $0.01184634 | $0.01079847 | $0.01100694 | $256.66 |
| 2018-11-05 | $0.01165071 | $0.01166272 | $0.01050693 | $0.0115229 | $460.24 |
| 2018-11-04 | $0.01014001 | $0.03622214 | $0.01010541 | $0.01165796 | $46.34 |
| 2018-11-03 | $0.01020703 | $0.03542786 | $0.0101286 | $0.01013648 | $107.53 |