PFT Historical USD Price
Daily close · Jan 17, 2023 → Feb 13, 2023Daily price history
Jan 17, 2023 → Feb 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-13 | $0.00208403 | $0.00210096 | $0.00189122 | $0.0019628 | $17.56 |
| 2023-02-12 | $0.00206973 | $0.0021344 | $0.00204267 | $0.00208369 | $18.65 |
| 2023-02-11 | $0.00203931 | $0.00207386 | $0.00203629 | $0.00206975 | $18.52 |
| 2023-02-10 | $0.00204056 | $0.00205998 | $0.00202074 | $0.00203966 | $18.25 |
| 2023-02-09 | $0.00218762 | $0.00219368 | $0.00202068 | $0.00203851 | $18.24 |
| 2023-02-08 | $0.00222052 | $0.00223119 | $0.00216361 | $0.00218801 | $19.58 |
| 2023-02-07 | $0.00216189 | $0.00222343 | $0.00216047 | $0.00222238 | $19.89 |
| 2023-02-06 | $0.00218473 | $0.0022043 | $0.00214619 | $0.00216321 | $19.36 |
| 2023-02-05 | $0.00220309 | $0.00224795 | $0.00216712 | $0.00218591 | $19.56 |
| 2023-02-04 | $0.00221491 | $0.00222572 | $0.00218386 | $0.00220282 | $19.71 |
| 2023-02-03 | $0.00215633 | $0.00222898 | $0.00212589 | $0.00221444 | $19.82 |
| 2023-02-02 | $0.00211367 | $0.00222383 | $0.00211019 | $0.00215615 | $19.29 |
| 2023-02-01 | $0.00207983 | $0.00212533 | $0.00203983 | $0.00211415 | $18.92 |
| 2023-01-31 | $0.00204703 | $0.00209185 | $0.00203748 | $0.00208226 | $18.63 |
| 2023-01-30 | $0.0021288 | $0.00214804 | $0.00202439 | $0.00204608 | $18.31 |
| 2023-01-29 | $0.00207371 | $0.00216803 | $0.00206642 | $0.00212975 | $2.42 |
| 2023-01-28 | $0.00208566 | $0.00211837 | $0.00205966 | $0.00207319 | $41.46 |
| 2023-01-27 | $0.0020643 | $0.0020986 | $0.00203295 | $0.00208576 | $41.72 |
| 2023-01-26 | $0.00206913 | $0.00208498 | $0.00204134 | $0.00206369 | $41.27 |
| 2023-01-25 | $0.00202478 | $0.00210724 | $0.00198463 | $0.00207211 | $3.18 |
| 2023-01-24 | $0.00205269 | $0.0021646 | $0.00201294 | $0.00202436 | $6.19 |
| 2023-01-23 | $0.00203724 | $0.00206687 | $0.00203164 | $0.00205424 | $2.54 |
| 2023-01-22 | $0.00201136 | $0.0020849 | $0.00201051 | $0.00203706 | $2.52 |
| 2023-01-21 | $0.00206076 | $0.00208025 | $0.00201058 | $0.00201142 | $2.49 |
| 2023-01-20 | $0.00199017 | $0.00205964 | $0.00194094 | $0.00205917 | $3.35 |
| 2023-01-19 | $0.00193397 | $0.00199257 | $0.00193359 | $0.00199234 | $3.24 |
| 2023-01-18 | $0.00201119 | $0.00204556 | $0.00189872 | $0.00193183 | $3.20 |
| 2023-01-17 | $0.00203537 | $0.00203772 | $0.00201316 | $0.00201407 | $6.00 |