PAYGO Historical USD Price
Daily close · May 2, 2022 → May 10, 2023Daily price history
Apr 5, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.00000194 | $0.00000196 | $0.00000192 | $0.00000195 | $1.99 |
| 2023-05-09 | $0.00000195 | $0.00000196 | $0.00000193 | $0.00000194 | $1.98 |
| 2023-05-08 | $0.00000199 | $0.000002 | $0.00000193 | $0.00000195 | $1.99 |
| 2023-05-07 | $0.000002 | $0.00000202 | $0.00000199 | $0.00000199 | $2.03 |
| 2023-05-06 | $0.00000203 | $0.00000204 | $0.00000199 | $0.000002 | $2.04 |
| 2023-05-05 | $0.00000201 | $0.00000204 | $0.00000201 | $0.00000203 | $2.07 |
| 2023-05-04 | $0.00000202 | $0.00000203 | $0.00000201 | $0.00000201 | $2.05 |
| 2023-05-03 | $0.000002 | $0.00000203 | $0.00000199 | $0.00000202 | $2.06 |
| 2023-05-02 | $0.00000204 | $0.00000204 | $0.000002 | $0.000002 | $2.04 |
| 2023-05-01 | $0.00000209 | $0.0000021 | $0.00000203 | $0.00000204 | $2.08 |
| 2023-04-30 | $0.000002 | $0.0000021 | $0.00000199 | $0.0000021 | $5.09 |
| 2023-04-29 | $0.00000201 | $0.00000202 | $0.000002 | $0.000002 | $2.01 |
| 2023-04-28 | $0.00000206 | $0.00000206 | $0.00000198 | $0.00000201 | $2.03 |
| 2023-04-27 | $0.00000205 | $0.00000209 | $0.00000204 | $0.00000206 | $2.07 |
| 2023-04-26 | $0.0000021 | $0.00000214 | $0.00000202 | $0.00000206 | $2.07 |
| 2023-04-25 | $0.00000206 | $0.00000211 | $0.00000204 | $0.0000021 | $2.12 |
| 2023-04-24 | $0.00000205 | $0.00000207 | $0.00000204 | $0.00000206 | $2.07 |
| 2023-04-23 | $0.00000206 | $0.00000206 | $0.00000204 | $0.00000205 | $2.07 |
| 2023-04-22 | $0.00000204 | $0.00000207 | $0.00000204 | $0.00000206 | $2.08 |
| 2023-04-15 | $0.00000205 | $0.00000209 | $0.00000204 | $0.00000207 | $7.55 |
| 2023-04-14 | $0.00000202 | $0.00000209 | $0.00000202 | $0.00000205 | $7.45 |
| 2023-04-13 | $0.00000199 | $0.00000202 | $0.00000198 | $0.00000202 | $7.36 |
| 2023-04-12 | $0.00000201 | $0.00000201 | $0.00000197 | $0.00000199 | $7.25 |
| 2023-04-11 | $0.00000198 | $0.00000207 | $0.00000198 | $0.00000201 | $7.31 |
| 2023-04-10 | $0.00000195 | $0.00000198 | $0.00000194 | $0.00000198 | $7.21 |
| 2023-04-09 | $0.00000193 | $0.00000195 | $0.00000193 | $0.00000195 | $7.09 |
| 2023-04-08 | $0.00000193 | $0.00000195 | $0.00000193 | $0.00000193 | $7.04 |
| 2023-04-07 | $0.00000194 | $0.00000195 | $0.00000193 | $0.00000193 | $7.04 |
| 2023-04-06 | $0.00000195 | $0.00000196 | $0.00000194 | $0.00000194 | $7.08 |
| 2023-04-05 | $0.00000193 | $0.00000197 | $0.00000193 | $0.00000195 | $7.12 |