PSUB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.000038 | $0.000038 | $0.0000315 | $0.0000331 | $1,532.81 |
| 2024-12-11 | $0.0000351 | $0.0000395 | $0.0000351 | $0.000038 | $1,326.98 |
| 2024-12-10 | $0.0000315 | $0.000045 | $0.0000312 | $0.0000351 | $3,684.77 |
| 2024-12-09 | $0.0000353 | $0.0000353 | $0.0000313 | $0.0000315 | $1,176.80 |
| 2024-12-08 | $0.0000341 | $0.0000355 | $0.0000316 | $0.0000353 | $3,578.31 |
| 2024-12-07 | $0.0000357 | $0.00005 | $0.0000335 | $0.0000341 | $5,017.22 |
| 2024-12-06 | $0.0000341 | $0.0000366 | $0.000034 | $0.0000357 | $736.99 |
| 2024-12-05 | $0.0000349 | $0.0000366 | $0.0000336 | $0.0000341 | $1,784.19 |
| 2024-12-04 | $0.0000337 | $0.0000378 | $0.000031 | $0.0000349 | $2,429.18 |
| 2024-12-03 | $0.0000316 | $0.00004 | $0.0000306 | $0.0000337 | $1,392.36 |
| 2024-12-02 | $0.0000331 | $0.0000341 | $0.0000316 | $0.0000316 | $1,403.47 |
| 2024-12-01 | $0.000033 | $0.0000363 | $0.0000328 | $0.0000331 | $1,203.17 |
| 2024-11-30 | $0.000034 | $0.0000393 | $0.0000317 | $0.000033 | $1,783.11 |
| 2024-11-29 | $0.0000359 | $0.0000378 | $0.000031 | $0.000034 | $1,777.16 |
| 2024-11-28 | $0.0000365 | $0.0000366 | $0.000033 | $0.00003445 | $2,618.37 |
| 2024-11-27 | $0.0000348 | $0.0000368 | $0.000033 | $0.0000365 | $2,766.53 |
| 2024-11-26 | $0.00003465 | $0.0000475 | $0.0000333 | $0.0000348 | $3,902.46 |
| 2024-11-25 | $0.0000335 | $0.0000348 | $0.000033 | $0.00003465 | $2,657.32 |
| 2024-11-24 | $0.00003455 | $0.00003455 | $0.0000331 | $0.0000335 | $2,502.22 |
| 2024-11-23 | $0.0000342 | $0.0000354 | $0.00003355 | $0.00003455 | $8,828.33 |
| 2024-11-22 | $0.0000355 | $0.0000535 | $0.00003405 | $0.00003415 | $6,850.52 |
| 2024-11-21 | $0.0000358 | $0.0000372 | $0.00003238 | $0.0000355 | $7,207.82 |
| 2024-11-20 | $0.00003678 | $0.00003734 | $0.0000324 | $0.0000358 | $4,376.21 |
| 2024-11-19 | $0.00004536 | $0.00004671 | $0.00003652 | $0.00003678 | $6,569.99 |
| 2024-11-18 | $0.00004979 | $0.0000556 | $0.00003752 | $0.00004536 | $21,073.62 |
| 2024-11-17 | $0.00003876 | $0.0001268 | $0.00003876 | $0.00005036 | $51,486.01 |
| 2024-11-16 | $0.00003504 | $0.0000615 | $0.00003405 | $0.00003846 | $60,128.18 |
| 2024-11-15 | $0.00003571 | $0.00007513 | $0.00003314 | $0.00003504 | $38,427.26 |
| 2024-11-14 | $0.0000297 | $0.00004058 | $0.0000291 | $0.00004058 | $27,532.99 |
| 2024-11-13 | $0.00003646 | $0.00003941 | $0.0000291 | $0.0000297 | $929.14 |