PAYN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0909671 | $0.0909797 | $0.0909671 | $0.0909797 | $37,070.68 |
| 2022-07-22 | $0.0909242 | $0.0909875 | $0.0909242 | $0.0909671 | $122,213.95 |
| 2022-07-21 | $0.0909873 | $0.0909873 | $0.0909242 | $0.0909242 | $92,400.81 |
| 2022-07-20 | $0.0908973 | $0.0909873 | $0.0908973 | $0.0909873 | $112,151.40 |
| 2022-07-19 | $0.0907798 | $0.0908973 | $0.0907505 | $0.0908973 | $112,584.76 |
| 2022-07-18 | $0.0904842 | $0.0907798 | $0.0904476 | $0.0907798 | $110,766.42 |
| 2022-07-17 | $0.0903426 | $0.0904842 | $0.0903426 | $0.0904842 | $109,362.91 |
| 2022-07-16 | $0.090147 | $0.0903426 | $0.090147 | $0.0903426 | $108,350.23 |
| 2022-07-15 | $0.0900428 | $0.090147 | $0.0900428 | $0.090147 | $93,600.79 |
| 2022-07-14 | $0.0901038 | $0.0901038 | $0.0900328 | $0.0900428 | $100,525.76 |
| 2022-07-13 | $0.0902132 | $0.0902132 | $0.0901038 | $0.0901038 | $112,449.18 |
| 2022-07-12 | $0.0903365 | $0.0903365 | $0.0902132 | $0.0902132 | $112,367.13 |
| 2022-07-11 | $0.0906571 | $0.0906571 | $0.08 | $0.0903365 | $112,369.35 |
| 2022-07-10 | $0.0906945 | $0.0906945 | $0.0906571 | $0.0906571 | $34,172.92 |
| 2022-07-09 | $0.0905694 | $0.0906945 | $0.0905694 | $0.0906945 | $67,272.46 |
| 2022-07-08 | $0.0903671 | $0.0905694 | $0.0903671 | $0.0905694 | $133,443.12 |
| 2022-07-07 | $0.0900692 | $0.0903671 | $0.0900474 | $0.0903671 | $68,880.24 |
| 2022-07-06 | $0.0901095 | $0.0901095 | $0.0900692 | $0.0900692 | $84,938.15 |
| 2022-07-05 | $0.0900101 | $0.0901773 | $0.0900101 | $0.0901095 | $98,256.07 |
| 2022-07-04 | $0.0941326 | $0.0941326 | $0.09 | $0.0900101 | $80,089.46 |
| 2022-07-03 | $0.1001068 | $0.1001068 | $0.0941326 | $0.0941326 | $74,927.95 |
| 2022-07-02 | $0.1006854 | $0.1006854 | $0.1001068 | $0.1001068 | $100,806.85 |
| 2022-07-01 | $0.1011205 | $0.1011205 | $0.1006854 | $0.1006854 | $101,243.80 |
| 2022-06-30 | $0.1011637 | $0.1011637 | $0.1011205 | $0.1011205 | $58,260.17 |
| 2022-06-29 | $0.1011826 | $0.1011826 | $0.1011478 | $0.1011637 | $93,423.87 |
| 2022-06-28 | $0.1011714 | $0.1011826 | $0.1011545 | $0.1011826 | $79,026.75 |
| 2022-06-27 | $0.101225 | $0.101225 | $0.1011714 | $0.1011714 | $87,376.07 |
| 2022-06-26 | $0.1010894 | $0.1012536 | $0.1010894 | $0.101225 | $132,867.94 |
| 2022-06-25 | $0.1011172 | $0.1011336 | $0.1010894 | $0.1010894 | $73,236.04 |
| 2022-06-24 | $0.1011506 | $0.1011797 | $0.1011127 | $0.1011172 | $103,423.70 |