PYUSD Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.99825231 | $0.99993861 | $0.99705697 | $0.99876684 | $15.02M |
| 2024-12-11 | $0.99921582 | $0.99986116 | $0.99767439 | $0.99826231 | $7.08M |
| 2024-12-10 | $0.99870929 | $0.99964851 | $0.99746635 | $0.99955625 | $5.61M |
| 2024-12-09 | $0.99841342 | $0.99997241 | $0.99782041 | $0.99860929 | $10.08M |
| 2024-12-08 | $0.99867894 | $0.99973082 | $0.99776855 | $0.99892234 | $3.50M |
| 2024-12-07 | $0.99879931 | $0.99942748 | $0.99752805 | $0.9987153 | $3.16M |
| 2024-12-06 | $0.99834575 | $0.99940079 | $0.99712755 | $0.99883008 | $7.21M |
| 2024-12-05 | $1.00 | $1.00 | $0.99751854 | $0.99928751 | $10.08M |
| 2024-12-04 | $0.99758126 | $1.00 | $0.99740089 | $1.00 | $4.39M |
| 2024-12-03 | $0.99953693 | $1.00 | $0.99752292 | $0.99752292 | $4.12M |
| 2024-12-02 | $0.99927942 | $0.99958693 | $0.99723663 | $0.99958693 | $4.61M |
| 2024-12-01 | $0.99852332 | $0.99998034 | $0.99771153 | $0.99840784 | $2.87M |
| 2024-11-30 | $0.9980146 | $0.99966856 | $0.99778931 | $0.99880097 | $2.11M |
| 2024-11-29 | $0.99867119 | $0.99907146 | $0.9965855 | $0.99800126 | $2.43M |
| 2024-11-28 | $0.99872903 | $1.00 | $0.99762808 | $0.99913991 | $7.42M |
| 2024-11-27 | $0.9988334 | $0.99944174 | $0.99649871 | $0.99847833 | $4.66M |
| 2024-11-26 | $0.9985542 | $0.99963198 | $0.99763403 | $0.99864173 | $5.11M |
| 2024-11-25 | $0.99752841 | $0.99986447 | $0.99667629 | $0.9984792 | $15.58M |
| 2024-11-24 | $0.99657231 | $0.99810289 | $0.99473809 | $0.99740043 | $4.65M |
| 2024-11-23 | $0.99878583 | $0.99883615 | $0.99647131 | $0.99662685 | $5.34M |
| 2024-11-22 | $0.99672437 | $0.99932167 | $0.99605619 | $0.99881917 | $4.54M |
| 2024-11-21 | $0.99833972 | $0.99878505 | $0.9959029 | $0.99658422 | $6.45M |
| 2024-11-20 | $0.99816412 | $0.99945503 | $0.99693326 | $0.99783693 | $7.23M |
| 2024-11-19 | $0.99918666 | $0.99965883 | $0.99757028 | $0.99821412 | $7.87M |
| 2024-11-18 | $0.99925021 | $1.00 | $0.99869572 | $0.99897589 | $16.36M |
| 2024-11-17 | $0.99847262 | $1.00 | $0.99666752 | $0.99920067 | $5.51M |
| 2024-11-16 | $0.99977837 | $0.99986713 | $0.99824099 | $0.99838374 | $2.05M |
| 2024-11-15 | $0.9986922 | $1.00 | $0.99743876 | $0.99961315 | $8.04M |
| 2024-11-14 | $0.9976881 | $0.99913296 | $0.99537158 | $0.99864143 | $2.36M |
| 2024-11-13 | $0.99872852 | $0.99923588 | $0.99614073 | $0.99813161 | $4.17M |