PYUSD Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $1.00 | $1.00 | $0.99999401 | $1.00 | $5.99M |
| 2026-10-09 | $1.00 | $1.00 | $0.99999179 | $1.00 | $8.83M |
| 2026-10-08 | $0.99990678 | $1.00 | $0.99986194 | $1.00 | $8.30M |
| 2026-10-07 | $0.99982177 | $0.99993587 | $0.99974897 | $0.99990679 | $7.60M |
| 2026-10-06 | $0.99987419 | $1.00 | $0.99974649 | $0.99983177 | $6.87M |
| 2026-10-05 | $0.99982894 | $1.00 | $0.99961489 | $0.99987419 | $8.75M |
| 2026-10-04 | $0.99982265 | $1.00 | $0.99980038 | $0.99984713 | $8.58M |
| 2026-10-03 | $0.99994546 | $1.00 | $0.99979088 | $0.99982265 | $8.89M |
| 2026-10-02 | $0.99989868 | $1.00 | $0.99975116 | $0.99994546 | $20.28M |
| 2026-10-01 | $1.00 | $1.00 | $0.99977441 | $0.99993505 | $9.16M |
| 2026-09-30 | $1.00 | $1.00 | $0.99980913 | $1.00 | $10.87M |
| 2026-09-29 | $0.99993861 | $1.00 | $0.99978911 | $1.00 | $8.53M |
| 2026-09-28 | $0.99977688 | $1.00 | $0.99963311 | $1.00 | $10.02M |
| 2026-09-27 | $0.99972595 | $0.99993036 | $0.99966528 | $0.99974165 | $6.47M |
| 2026-09-26 | $0.99974663 | $0.99995889 | $0.99969332 | $0.99978329 | $5.78M |
| 2026-09-25 | $0.9998061 | $1.00 | $0.99966917 | $0.9997891 | $9.17M |
| 2026-09-24 | $0.9997877 | $1.00 | $0.99963238 | $0.99981519 | $6.90M |
| 2026-09-23 | $0.99979608 | $0.99993696 | $0.99970163 | $0.99978461 | $7.09M |
| 2026-09-22 | $0.99986285 | $0.99999173 | $0.99967466 | $0.99982655 | $17.94M |
| 2026-09-21 | $0.99982523 | $0.99994784 | $0.99969822 | $0.99981615 | $9.91M |
| 2026-09-20 | $0.99978607 | $1.00 | $0.99972893 | $0.99986217 | $6.08M |
| 2026-09-19 | $0.99998704 | $1.00 | $0.99974009 | $0.99978607 | $8.79M |
| 2026-09-18 | $1.00 | $1.00 | $0.99978508 | $0.99998704 | $8.81M |
| 2026-09-17 | $1.00 | $1.00 | $0.99997941 | $1.00 | $14.58M |
| 2026-09-16 | $0.99981923 | $1.00 | $0.99980372 | $1.00 | $14.47M |
| 2026-09-15 | $0.99982329 | $1.00 | $0.99970139 | $0.99984999 | $15.27M |
| 2026-09-14 | $0.99992587 | $1.00 | $0.96133299 | $0.99982773 | $9.63M |
| 2026-09-13 | $0.99978661 | $0.99995977 | $0.99963276 | $0.99988333 | $6.32M |
| 2026-09-12 | $0.99983605 | $0.9999193 | $0.99966786 | $0.99977829 | $7.15M |
| 2026-09-11 | $0.99979753 | $1.00 | $0.99971812 | $0.99983605 | $15.17M |