PPP Historical USD Price
Daily close · Oct 10, 2017 → Oct 8, 2018Daily price history
Sep 9, 2018 → Oct 8, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-08 | $0.14662988 | $0.16012503 | $0.13734081 | $0.15122989 | $4,273.21 |
| 2018-10-07 | $0.13742432 | $0.14878831 | $0.12612585 | $0.14677065 | $8,868.55 |
| 2018-10-06 | $0.1386718 | $0.14072572 | $0.13685662 | $0.13727665 | $631.45 |
| 2018-10-05 | $0.13611314 | $0.1392791 | $0.13498544 | $0.13861716 | $133.49 |
| 2018-10-04 | $0.13236009 | $0.14062427 | $0.12530265 | $0.13608909 | $0.14 |
| 2018-10-03 | $0.11542889 | $0.15664256 | $0.10543369 | $0.13235767 | $6,923.72 |
| 2018-10-02 | $0.11967576 | $0.1620103 | $0.10394156 | $0.11548577 | $14,086.77 |
| 2018-10-01 | $0.12025803 | $0.1581717 | $0.11232579 | $0.11970913 | $3,157.82 |
| 2018-09-30 | $0.15615762 | $0.15983319 | $0.10916263 | $0.15737836 | $0.16 |
| 2018-09-29 | $0.10603908 | $0.15774193 | $0.10413769 | $0.11609452 | $5,082.34 |
| 2018-09-28 | $0.10364136 | $0.15602951 | $0.09558742 | $0.15035537 | $0.15 |
| 2018-09-27 | $0.09326775 | $0.15578432 | $0.09271395 | $0.1545507 | $0.15 |
| 2018-09-26 | $0.10873492 | $0.14964513 | $0.09367816 | $0.14665845 | $0.15 |
| 2018-09-25 | $0.10521146 | $0.15487388 | $0.09611267 | $0.10866073 | $3,511.04 |
| 2018-09-24 | $0.16472268 | $0.16492585 | $0.10463724 | $0.10536817 | $1,762.01 |
| 2018-09-23 | $0.09715624 | $0.16934332 | $0.0964104 | $0.11137365 | $6,555.30 |
| 2018-09-22 | $0.00292842 | $0.16512433 | $0.00292842 | $0.09717253 | $5,317.17 |
| 2018-09-21 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $254.95 |
| 2018-09-20 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $133.58 |
| 2018-09-19 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $120.63 |
| 2018-09-18 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $259.30 |
| 2018-09-17 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $260.39 |
| 2018-09-16 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $126.67 |
| 2018-09-15 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $133.01 |
| 2018-09-14 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $15.14 |
| 2018-09-13 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $42.79 |
| 2018-09-12 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $1.22 |
| 2018-09-11 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $0.93 |
| 2018-09-10 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $4.03 |
| 2018-09-09 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00 |