EPAN Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.13162109 | $0.14319451 | $0.12962655 | $0.13631 | $34,217.09 |
| 2021-11-29 | $0.09992141 | $0.13177429 | $0.09964725 | $0.13154345 | $238,488.73 |
| 2021-11-28 | $0.09679322 | $0.10068573 | $0.09446314 | $0.09969049 | $7,870.60 |
| 2021-11-27 | $0.09604876 | $0.09914658 | $0.09573866 | $0.09658821 | $1,230.05 |
| 2021-11-26 | $0.10808658 | $0.10845058 | $0.09348574 | $0.09573658 | $5,315.92 |
| 2021-11-25 | $0.10145054 | $0.10852495 | $0.10106942 | $0.10794773 | $5,202.39 |
| 2021-11-24 | $0.10486637 | $0.10543356 | $0.10065455 | $0.10170621 | $5,065.32 |
| 2021-11-23 | $0.09761153 | $0.10568381 | $0.09722466 | $0.10479641 | $7,086.27 |
| 2021-11-22 | $0.10014894 | $0.10260624 | $0.09649331 | $0.09775834 | $1,677.79 |
| 2021-11-21 | $0.10380976 | $0.10389242 | $0.09988485 | $0.10096951 | $8,071.44 |
| 2021-11-20 | $0.10212391 | $0.10430208 | $0.09924019 | $0.1038796 | $3,660.22 |
| 2021-11-19 | $0.09466113 | $0.10225926 | $0.09412397 | $0.10196806 | $1,979.69 |
| 2021-11-18 | $0.10134748 | $0.10247466 | $0.09365105 | $0.094378 | $3,751.37 |
| 2021-11-17 | $0.10045415 | $0.10146624 | $0.09741283 | $0.10127899 | $2,743.83 |
| 2021-11-16 | $0.10905495 | $0.10905495 | $0.09934501 | $0.10046117 | $2,009.22 |
| 2021-11-15 | $0.11190417 | $0.11388027 | $0.10879636 | $0.10930143 | $4,196.22 |
| 2021-11-14 | $0.11247647 | $0.11400283 | $0.10953689 | $0.11172387 | $3,794.50 |
| 2021-11-13 | $0.11398018 | $0.11466684 | $0.1106316 | $0.11255283 | $1,057.83 |
| 2021-11-12 | $0.11237079 | $0.11658516 | $0.11005068 | $0.11400897 | $12,386.64 |
| 2021-11-11 | $0.11056181 | $0.1136852 | $0.10944401 | $0.11234287 | $1,402.81 |
| 2021-11-10 | $0.11259747 | $0.11778018 | $0.10822001 | $0.11057597 | $16,044.57 |
| 2021-11-09 | $0.11401404 | $0.11447949 | $0.11239014 | $0.11269576 | $5,919.89 |
| 2021-11-08 | $0.10923818 | $0.11427519 | $0.10923818 | $0.11409841 | $2,450.35 |
| 2021-11-07 | $0.10568744 | $0.1092458 | $0.10537244 | $0.1092458 | $12,869.03 |
| 2021-11-06 | $0.10496202 | $0.105776 | $0.10199704 | $0.1055947 | $563.47 |
| 2021-11-05 | $0.11180736 | $0.11247428 | $0.10439013 | $0.10502924 | $21,202.61 |
| 2021-11-04 | $0.11367776 | $0.11367776 | $0.10922268 | $0.11175496 | $587.83 |
| 2021-11-03 | $0.11629081 | $0.11748623 | $0.10999027 | $0.11369027 | $16,154.38 |
| 2021-11-02 | $0.10895208 | $0.11645134 | $0.1082182 | $0.11628199 | $5,585.78 |
| 2021-11-01 | $0.10905043 | $0.11064855 | $0.10593585 | $0.10908821 | $7,608.61 |