PROPEL Historical USD Price
Daily close · Sep 29, 2019 → Apr 17, 2022Daily price history
Mar 17, 2022 → Apr 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-17 | $0.00007235 | $0.00009966 | $0.00006996 | $0.00009483 | $7,347.88 |
| 2022-04-16 | $0.00007762 | $0.00008233 | $0.0000664 | $0.00007234 | $4,311.14 |
| 2022-04-15 | $0.00008196 | $0.00008719 | $0.00007532 | $0.00007762 | $2,699.53 |
| 2022-04-14 | $0.000091 | $0.000091 | $0.00007809 | $0.00008196 | $1,100.97 |
| 2022-04-13 | $0.00008996 | $0.00009608 | $0.00007757 | $0.000091 | $4,542.08 |
| 2022-04-12 | $0.00009879 | $0.00009906 | $0.00008507 | $0.00008991 | $1,669.96 |
| 2022-04-11 | $0.00012495 | $0.00012495 | $0.00008853 | $0.00009879 | $7,309.22 |
| 2022-04-10 | $0.00010278 | $0.00012752 | $0.00009833 | $0.00012495 | $7,483.83 |
| 2022-04-09 | $0.000102 | $0.000113 | $0.00009589 | $0.00010278 | $8,880.64 |
| 2022-04-08 | $0.00011664 | $0.00012865 | $0.000102 | $0.000102 | $5,445.58 |
| 2022-04-07 | $0.00013074 | $0.00013168 | $0.00011664 | $0.00011664 | $5,299.59 |
| 2022-04-06 | $0.00012853 | $0.00015761 | $0.00010868 | $0.00013074 | $8,097.29 |
| 2022-04-05 | $0.000097 | $0.00015078 | $0.000097 | $0.00012859 | $5,671.59 |
| 2022-04-04 | $0.00009926 | $0.00010709 | $0.00009466 | $0.000097 | $941.02 |
| 2022-04-03 | $0.00009294 | $0.00013 | $0.00009233 | $0.00009926 | $2,951.50 |
| 2022-04-02 | $0.00010399 | $0.00010495 | $0.00008 | $0.00009292 | $5,510.03 |
| 2022-04-01 | $0.00010476 | $0.00010676 | $0.00009989 | $0.00010398 | $9,213.94 |
| 2022-03-31 | $0.00010885 | $0.00010922 | $0.00009506 | $0.00010666 | $10,100.12 |
| 2022-03-30 | $0.00010842 | $0.00011161 | $0.00010645 | $0.00010887 | $10,330.70 |
| 2022-03-29 | $0.00011282 | $0.00011562 | $0.00010358 | $0.00010844 | $9,804.88 |
| 2022-03-28 | $0.000118 | $0.00012282 | $0.00010995 | $0.00011282 | $7,784.13 |
| 2022-03-27 | $0.00011439 | $0.000123 | $0.000114 | $0.00012074 | $10,385.51 |
| 2022-03-26 | $0.00011539 | $0.0001193 | $0.000108 | $0.00011437 | $3,437.45 |
| 2022-03-25 | $0.00011808 | $0.00011815 | $0.000106 | $0.0001154 | $17,603.05 |
| 2022-03-24 | $0.00012428 | $0.00012956 | $0.00011564 | $0.00011808 | $10,602.14 |
| 2022-03-23 | $0.00017032 | $0.00017342 | $0.000111 | $0.00012427 | $7,048.61 |
| 2022-03-22 | $0.00046224 | $0.00049217 | $0.00016011 | $0.00017032 | $198,235.87 |
| 2022-03-21 | $0.00040196 | $0.00048298 | $0.00039253 | $0.00046224 | $107,814.58 |
| 2022-03-18 | $0.000134 | $0.00027337 | $0.000122 | $0.000123 | $10,904.30 |
| 2022-03-17 | $0.0001582 | $0.00028 | $0.000119 | $0.000134 | $10,074.17 |