PAYS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0031205 | $0.0031845 | $0.00307067 | $0.0031072 | $1,795.02 |
| 2024-12-11 | $0.003166 | $0.0032125 | $0.002989 | $0.00312319 | $2,194.72 |
| 2024-12-10 | $0.00316181 | $0.00320459 | $0.003008 | $0.003166 | $1,571.98 |
| 2024-12-09 | $0.003157 | $0.0032185 | $0.00290133 | $0.00316181 | $2,125.04 |
| 2024-12-08 | $0.00306775 | $0.003173 | $0.003005 | $0.0031505 | $2,303.85 |
| 2024-12-07 | $0.003085 | $0.00319644 | $0.00304382 | $0.00307965 | $2,005.83 |
| 2024-12-06 | $0.00314206 | $0.00333 | $0.00302141 | $0.003071 | $2,608.40 |
| 2024-12-05 | $0.003114 | $0.00318975 | $0.003004 | $0.00314206 | $1,598.64 |
| 2024-12-04 | $0.00315356 | $0.0031972 | $0.00303 | $0.0030898 | $1,819.83 |
| 2024-12-03 | $0.00315733 | $0.003196 | $0.003002 | $0.00315513 | $1,896.93 |
| 2024-12-02 | $0.0031025 | $0.003198 | $0.00302793 | $0.00315733 | $1,743.29 |
| 2024-12-01 | $0.0031126 | $0.003193 | $0.0030513 | $0.00311706 | $2,362.20 |
| 2024-11-30 | $0.00309825 | $0.00319773 | $0.00302313 | $0.0031206 | $1,777.15 |
| 2024-11-29 | $0.003122 | $0.0036 | $0.002889 | $0.00310238 | $2,234.06 |
| 2024-11-28 | $0.0031405 | $0.003288 | $0.0030304 | $0.003122 | $1,909.32 |
| 2024-11-27 | $0.00312075 | $0.0032135 | $0.00306373 | $0.003146 | $2,125.19 |
| 2024-11-26 | $0.00304647 | $0.003164 | $0.00301888 | $0.00312075 | $2,552.53 |
| 2024-11-25 | $0.003025 | $0.003196 | $0.003011 | $0.00305553 | $1,980.45 |
| 2024-11-24 | $0.00305041 | $0.00319518 | $0.002801 | $0.003025 | $2,273.90 |
| 2024-11-23 | $0.00314238 | $0.003185 | $0.00299182 | $0.00305041 | $1,836.13 |
| 2024-11-22 | $0.003152 | $0.00317586 | $0.00301869 | $0.00314 | $2,345.87 |
| 2024-11-21 | $0.003023 | $0.00326682 | $0.002806 | $0.003152 | $4,524.16 |
| 2024-11-20 | $0.0031345 | $0.0033895 | $0.002879 | $0.0030746 | $11,428.32 |
| 2024-11-19 | $0.003151 | $0.00322778 | $0.00297907 | $0.0031335 | $6,107.46 |
| 2024-11-18 | $0.00312575 | $0.00326933 | $0.003029 | $0.003151 | $6,913.61 |
| 2024-11-17 | $0.00312482 | $0.00323086 | $0.0030178 | $0.00311894 | $5,261.01 |
| 2024-11-16 | $0.00325807 | $0.003331 | $0.002706 | $0.00312959 | $8,008.86 |
| 2024-11-15 | $0.002863 | $0.0032656 | $0.00281327 | $0.00325707 | $5,937.28 |
| 2024-11-14 | $0.002912 | $0.003 | $0.00281419 | $0.002851 | $6,721.84 |
| 2024-11-13 | $0.0028465 | $0.002999 | $0.0028 | $0.002912 | $2,715.53 |