PTI Historical USD Price
Daily close · Apr 11, 2019 → Apr 18, 2020Daily price history
Mar 19, 2020 → Apr 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-18 | $0.00211082 | $0.00225804 | $0.00207362 | $0.00216597 | $16,686.71 |
| 2020-04-17 | $0.00213944 | $0.00221967 | $0.00205827 | $0.00218228 | $16,013.50 |
| 2020-04-16 | $0.00210475 | $0.00222944 | $0.00204086 | $0.00214274 | $15,140.29 |
| 2020-04-15 | $0.00213983 | $0.00217497 | $0.00205602 | $0.00211001 | $17,286.25 |
| 2020-04-14 | $0.00214282 | $0.00220271 | $0.00208776 | $0.00216365 | $18,214.50 |
| 2020-04-13 | $0.00217533 | $0.00219147 | $0.00202617 | $0.00210626 | $13,592.83 |
| 2020-04-12 | $0.00226204 | $0.00233581 | $0.00213626 | $0.00217728 | $22,429.52 |
| 2020-04-11 | $0.00220308 | $0.00232549 | $0.00215365 | $0.00226119 | $13,477.30 |
| 2020-04-10 | $0.00238523 | $0.00251807 | $0.00214755 | $0.0022355 | $17,921.30 |
| 2020-04-09 | $0.00240622 | $0.0024624 | $0.00235155 | $0.00241262 | $17,672.44 |
| 2020-04-08 | $0.00245347 | $0.00251781 | $0.00234894 | $0.00239995 | $18,926.41 |
| 2020-04-07 | $0.00254488 | $0.0026035 | $0.00237765 | $0.00245497 | $21,150.57 |
| 2020-04-06 | $0.00240572 | $0.00256555 | $0.00234494 | $0.00255103 | $19,919.39 |
| 2020-04-05 | $0.00240495 | $0.00243477 | $0.00229841 | $0.00236199 | $19,357.51 |
| 2020-04-04 | $0.00236257 | $0.00245124 | $0.00226847 | $0.00232801 | $21,651.68 |
| 2020-04-03 | $0.00235372 | $0.00247467 | $0.00230077 | $0.00239967 | $20,847.64 |
| 2020-04-02 | $0.00247919 | $0.00249446 | $0.00230444 | $0.00231675 | $11,215.64 |
| 2020-04-01 | $0.00241828 | $0.00248418 | $0.00231802 | $0.00247921 | $16,331.87 |
| 2020-03-31 | $0.00237802 | $0.00263563 | $0.00232385 | $0.0024093 | $18,104.97 |
| 2020-03-30 | $0.00234899 | $0.00246056 | $0.00228038 | $0.00236683 | $18,550.05 |
| 2020-03-29 | $0.00237895 | $0.00240206 | $0.00230504 | $0.00232471 | $18,403.87 |
| 2020-03-27 | $0.00249336 | $0.00262596 | $0.00231935 | $0.0024165 | $20,931.64 |
| 2020-03-26 | $0.0025486 | $0.00261019 | $0.00243379 | $0.00252249 | $21,743.81 |
| 2020-03-25 | $0.00271353 | $0.00278189 | $0.00246954 | $0.00252751 | $19,623.19 |
| 2020-03-24 | $0.00256522 | $0.00279088 | $0.00233699 | $0.00268235 | $21,150.10 |
| 2020-03-23 | $0.00242693 | $0.0026382 | $0.00220604 | $0.00232904 | $21,450.12 |
| 2020-03-22 | $0.00256997 | $0.00261653 | $0.00222513 | $0.00245179 | $19,575.25 |
| 2020-03-21 | $0.00233641 | $0.00263703 | $0.00231842 | $0.00256713 | $20,491.08 |
| 2020-03-20 | $0.00250678 | $0.00279432 | $0.00229137 | $0.00254621 | $21,529.82 |
| 2020-03-19 | $0.00216494 | $0.00269418 | $0.00213729 | $0.00246446 | $17,304.48 |