YOT Historical USD Price
Daily close · Mar 21, 2021 → Apr 1, 2022Daily price history
Mar 1, 2022 → Apr 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.00 |
| 2022-03-31 | $0.0202 | $0.0205 | $0.0202 | $0.0205 | $13.98 |
| 2022-03-30 | $0.0183 | $0.0202 | $0.0183 | $0.0202 | $1.75 |
| 2022-03-29 | $0.018 | $0.0183 | $0.018 | $0.0183 | $0.12 |
| 2022-03-28 | $0.018 | $0.018 | $0.018 | $0.018 | $0.00 |
| 2022-03-27 | $0.0347 | $0.0347 | $0.018 | $0.018 | $0.00 |
| 2022-03-26 | $0.03 | $0.0347 | $0.0138 | $0.0347 | $37.56 |
| 2022-03-25 | $0.0146 | $0.0348 | $0.0133 | $0.03 | $8.51 |
| 2022-03-24 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.00 |
| 2022-03-23 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.00 |
| 2022-03-22 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.00 |
| 2022-03-21 | $0.03 | $0.03 | $0.0146 | $0.0146 | $0.00 |
| 2022-03-18 | $0.0151 | $0.022 | $0.0093 | $0.022 | $37.90 |
| 2022-03-17 | $0.0084 | $0.0151 | $0.0084 | $0.0151 | $0.01 |
| 2022-03-16 | $0.0119 | $0.0119 | $0.0084 | $0.0084 | $1.97 |
| 2022-03-15 | $0.0093 | $0.0119 | $0.0093 | $0.0119 | $0.30 |
| 2022-03-14 | $0.0116 | $0.0116 | $0.0093 | $0.0093 | $6.24 |
| 2022-03-13 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.00 |
| 2022-03-12 | $0.0151 | $0.0151 | $0.0116 | $0.0116 | $0.01 |
| 2022-03-11 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.00 |
| 2022-03-10 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.00 |
| 2022-03-09 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.00 |
| 2022-03-08 | $0.0158 | $0.0158 | $0.0116 | $0.0151 | $11.61 |
| 2022-03-07 | $0.0131 | $0.0158 | $0.0131 | $0.0158 | $0.00 |
| 2022-03-06 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.00 |
| 2022-03-05 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.00 |
| 2022-03-04 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.17 |
| 2022-03-03 | $0.0174 | $0.0174 | $0.0131 | $0.0131 | $0.00 |
| 2022-03-02 | $0.0179 | $0.0179 | $0.0174 | $0.0174 | $6.18 |
| 2022-03-01 | $0.0178 | $0.0179 | $0.0178 | $0.0179 | $2.72 |