PAYZ Historical USD Price
Daily close · May 2, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $0.00 |
| 2023-05-28 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $0.00 |
| 2023-05-27 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $0.00 |
| 2023-05-26 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $0.00 |
| 2023-05-25 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $0.00 |
| 2023-05-24 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $0.00 |
| 2023-05-23 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $0.00 |
| 2023-05-22 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $0.00 |
| 2023-05-21 | $0.00014 | $0.000294 | $0.00014 | $0.000294 | $0.00 |
| 2023-05-20 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.01 |
| 2023-05-18 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $1.18 |
| 2023-05-17 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $1.18 |
| 2023-05-16 | $0.000328 | $0.000328 | $0.00016 | $0.000296 | $1.33 |
| 2023-05-15 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | $0.13 |
| 2023-05-14 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | $0.13 |
| 2023-05-13 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | $0.13 |
| 2023-05-12 | $0.00016 | $0.0004 | $0.00016 | $0.000328 | $0.13 |
| 2023-05-11 | $0.000346 | $0.000346 | $0.00016 | $0.00016 | $0.11 |
| 2023-05-10 | $0.0004 | $0.0004 | $0.00016 | $0.000346 | $1.57 |
| 2023-05-09 | $0.000356 | $0.0004 | $0.000352 | $0.0004 | $0.00 |
| 2023-05-08 | $0.000357 | $0.000357 | $0.00022425 | $0.000356 | $6.21 |
| 2023-05-07 | $0.000366 | $0.000366 | $0.000357 | $0.000357 | $0.00 |
| 2023-05-06 | $0.00037 | $0.00037 | $0.000181 | $0.000366 | $0.18 |
| 2023-05-05 | $0.000374 | $0.000374 | $0.000182 | $0.00037 | $8.40 |
| 2023-05-04 | $0.000377 | $0.000377 | $0.000374 | $0.000374 | $0.25 |
| 2023-05-03 | $0.000387 | $0.000387 | $0.000377 | $0.000377 | $1.14 |
| 2023-05-02 | $0.000181 | $0.000392 | $0.000181 | $0.000387 | $3.49 |
| 2023-05-01 | $0.00019 | $0.0004 | $0.000181 | $0.000181 | $56.28 |
| 2023-04-30 | $0.00042 | $0.00042 | $0.00019 | $0.00019 | $75.20 |
| 2023-04-29 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.00 |