PBTC35A Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.66645717 | $0.69573032 | $0.64515585 | $0.64575585 | $2,382.65 |
| 2026-11-01 | $0.5514 | $0.68911283 | $0.5501 | $0.66645717 | $2,218.69 |
| 2026-10-31 | $0.69442061 | $1.09 | $0.4692 | $0.5501 | $764.29 |
| 2026-10-30 | $0.69343769 | $0.69442061 | $0.66942061 | $0.69442061 | $116.51 |
| 2026-10-29 | $0.72390088 | $0.79598769 | $0.69105246 | $0.69343769 | $239.51 |
| 2026-10-28 | $0.6426 | $0.8 | $0.6412 | $0.70205088 | $406.41 |
| 2026-10-27 | $0.7329 | $0.8501 | $0.58 | $0.6426 | $117.44 |
| 2026-10-26 | $0.7329 | $0.882 | $0.7329 | $0.7329 | $112.16 |
| 2026-10-25 | $0.7372 | $0.7372 | $0.7329 | $0.7329 | $6.18 |
| 2026-10-24 | $0.7329 | $1.13 | $0.7329 | $0.7372 | $316.85 |
| 2026-10-23 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $0.00 |
| 2026-10-22 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $0.00 |
| 2026-10-21 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $0.00 |
| 2026-10-20 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $0.00 |
| 2026-10-19 | $0.73880619 | $0.73880619 | $0.73880619 | $0.73880619 | $46.43 |
| 2026-10-18 | $0.73880619 | $0.73880619 | $0.73880619 | $0.73880619 | $46.43 |
| 2026-10-17 | $0.73880619 | $0.73960619 | $0.73880619 | $0.73880619 | $54.49 |
| 2026-10-16 | $0.73880619 | $0.73880619 | $0.73880619 | $0.73880619 | $46.43 |
| 2026-10-15 | $0.73880619 | $0.73880619 | $0.73880619 | $0.73880619 | $47.91 |
| 2026-10-14 | $0.73880619 | $0.73880619 | $0.73880619 | $0.73880619 | $46.43 |
| 2026-10-13 | $0.73880619 | $0.73880619 | $0.73880619 | $0.73880619 | $46.43 |
| 2026-10-12 | $0.74940619 | $0.74940619 | $0.73880619 | $0.73880619 | $88.17 |
| 2026-10-11 | $0.74940619 | $0.74940619 | $0.74940619 | $0.74940619 | $47.10 |
| 2026-10-10 | $0.74940619 | $0.74940619 | $0.74940619 | $0.74940619 | $47.10 |
| 2026-10-09 | $0.73875619 | $0.74940619 | $0.73875619 | $0.74940619 | $66.97 |
| 2026-10-08 | $0.73875619 | $0.73875619 | $0.73875619 | $0.73875619 | $46.43 |
| 2026-10-07 | $0.73875619 | $0.73875619 | $0.73875619 | $0.73875619 | $46.43 |
| 2026-10-06 | $0.73875619 | $0.73875619 | $0.73875619 | $0.73875619 | $91.27 |
| 2026-10-05 | $0.73912241 | $0.73912241 | $0.73875619 | $0.73875619 | $46.43 |
| 2026-10-04 | $0.73912241 | $0.73992241 | $0.73912241 | $0.73912241 | $16.93 |