PME Historical USD Price
Daily close · May 22, 2024 → May 22, 2025Daily price history
Apr 23, 2025 → May 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0001084 | $0.0001106 | $0.0001027 | $0.0001072 | $100,519.31 |
| 2025-05-21 | $0.0001091 | $0.0001107 | $0.000107 | $0.0001084 | $96,440.88 |
| 2025-05-20 | $0.0001101 | $0.0001107 | $0.0001078 | $0.0001089 | $96,542.84 |
| 2025-05-19 | $0.0001083 | $0.0001108 | $0.0001078 | $0.00011 | $95,397.35 |
| 2025-05-18 | $0.0001073 | $0.0001108 | $0.0001073 | $0.0001099 | $94,977.63 |
| 2025-05-17 | $0.00009 | $0.0001073 | $0.0000825 | $0.0001073 | $7,990.04 |
| 2025-05-16 | $0.0000948 | $0.0000948 | $0.00009 | $0.00009 | $928.27 |
| 2025-05-15 | $0.0000918 | $0.000101 | $0.0000888 | $0.0000948 | $47,441.29 |
| 2025-05-14 | $0.0000796 | $0.0000925 | $0.0000762 | $0.000092 | $48,617.29 |
| 2025-05-13 | $0.0001004 | $0.0001015 | $0.000075 | $0.00008 | $17,494.54 |
| 2025-05-12 | $0.000101 | $0.0001018 | $0.0001002 | $0.0001004 | $53,142.25 |
| 2025-05-11 | $0.0001015 | $0.000102 | $0.0001002 | $0.0001009 | $51,852.65 |
| 2025-05-10 | $0.0001025 | $0.0001032 | $0.0001002 | $0.0001017 | $57,955.17 |
| 2025-05-09 | $0.0001027 | $0.0001033 | $0.0001013 | $0.0001024 | $58,559.17 |
| 2025-05-08 | $0.000103 | $0.0001034 | $0.0001012 | $0.0001032 | $54,265.78 |
| 2025-05-07 | $0.000103 | $0.0001035 | $0.0001011 | $0.0001032 | $56,025.14 |
| 2025-05-06 | $0.0001017 | $0.0001038 | $0.0001009 | $0.0001025 | $54,629.88 |
| 2025-05-05 | $0.0001016 | $0.0001036 | $0.0001012 | $0.0001015 | $53,365.00 |
| 2025-05-04 | $0.0001011 | $0.0001036 | $0.000101 | $0.0001014 | $50,193.79 |
| 2025-05-03 | $0.0001026 | $0.0001038 | $0.0001009 | $0.0001013 | $51,103.44 |
| 2025-05-02 | $0.0001022 | $0.0001036 | $0.0001009 | $0.0001026 | $52,878.13 |
| 2025-05-01 | $0.0001024 | $0.0001038 | $0.0001009 | $0.0001012 | $48,648.57 |
| 2025-04-30 | $0.0001024 | $0.0001047 | $0.0001009 | $0.0001023 | $50,855.20 |
| 2025-04-29 | $0.0001082 | $0.0001096 | $0.0001019 | $0.0001024 | $45,094.60 |
| 2025-04-28 | $0.0001013 | $0.0001095 | $0.0001013 | $0.0001083 | $58,028.96 |
| 2025-04-27 | $0.0001045 | $0.0001055 | $0.0001013 | $0.0001016 | $49,237.56 |
| 2025-04-26 | $0.0001046 | $0.0001062 | $0.0001021 | $0.0001044 | $52,324.55 |
| 2025-04-25 | $0.0001091 | $0.0001111 | $0.0001022 | $0.0001045 | $56,252.04 |
| 2025-04-24 | $0.0001067 | $0.0001097 | $0.000101 | $0.0001092 | $58,178.24 |
| 2025-04-23 | $0.0001082 | $0.0001098 | $0.0001018 | $0.0001067 | $59,839.68 |