PDX Historical USD Price
Daily close · Feb 21, 2024 → Feb 28, 2025Daily price history
Jan 30, 2025 → Feb 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-28 | $73.14 | $73.32 | $73.00 | $73.01 | $308,314.29 |
| 2025-02-27 | $73.13 | $73.22 | $73.10 | $73.18 | $293,722.60 |
| 2025-02-26 | $73.16 | $73.21 | $73.03 | $73.14 | $299,854.65 |
| 2025-02-25 | $73.18 | $73.21 | $73.04 | $73.16 | $292,643.81 |
| 2025-02-24 | $73.15 | $73.21 | $73.10 | $73.21 | $298,199.46 |
| 2025-02-23 | $73.09 | $73.14 | $72.94 | $73.13 | $290,258.47 |
| 2025-02-22 | $73.13 | $73.20 | $73.04 | $73.06 | $268,797.03 |
| 2025-02-21 | $73.16 | $73.20 | $73.09 | $73.17 | $238,456.45 |
| 2025-02-20 | $73.16 | $73.21 | $73.12 | $73.16 | $294,416.36 |
| 2025-02-19 | $73.20 | $73.20 | $73.13 | $73.17 | $318,101.31 |
| 2025-02-18 | $73.16 | $73.22 | $73.05 | $73.20 | $312,269.37 |
| 2025-02-17 | $73.19 | $73.22 | $72.95 | $73.15 | $320,861.68 |
| 2025-02-16 | $73.12 | $73.22 | $72.92 | $73.20 | $306,230.08 |
| 2025-02-15 | $73.07 | $73.28 | $72.73 | $73.14 | $296,650.13 |
| 2025-02-14 | $73.08 | $73.26 | $72.43 | $73.19 | $307,040.35 |
| 2025-02-13 | $72.46 | $73.33 | $72.43 | $73.09 | $297,982.03 |
| 2025-02-12 | $72.65 | $73.24 | $72.43 | $72.45 | $311,441.51 |
| 2025-02-11 | $72.99 | $73.34 | $71.91 | $72.63 | $313,019.41 |
| 2025-02-10 | $70.33 | $73.33 | $70.05 | $72.86 | $299,442.09 |
| 2025-02-09 | $70.77 | $73.33 | $69.55 | $70.22 | $292,750.70 |
| 2025-02-08 | $72.40 | $72.86 | $69.56 | $70.78 | $298,050.21 |
| 2025-02-07 | $71.08 | $73.31 | $70.34 | $72.25 | $302,986.23 |
| 2025-02-06 | $71.27 | $73.26 | $70.66 | $72.67 | $304,012.23 |
| 2025-02-05 | $67.30 | $73.35 | $67.30 | $71.32 | $304,736.65 |
| 2025-02-04 | $73.32 | $73.32 | $67.29 | $67.30 | $279,698.15 |
| 2025-02-03 | $37.19 | $73.34 | $27.52 | $72.04 | $295,587.91 |
| 2025-02-02 | $57.66 | $57.66 | $20.02 | $38.61 | $162,112.56 |
| 2025-02-01 | $21.52 | $66.92 | $9.97 | $57.66 | $242,648.06 |
| 2025-01-31 | $36.73 | $36.73 | $15.04 | $19.37 | $81,405.66 |
| 2025-01-30 | $63.40 | $64.10 | $12.00 | $34.83 | $155,195.06 |