PEA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.242 | $0.256 | $0.237 | $0.239 | $52,960.89 |
| 2022-07-22 | $0.235 | $0.256 | $0.228 | $0.24 | $54,865.45 |
| 2022-07-21 | $0.24 | $0.243 | $0.233 | $0.238 | $62,623.59 |
| 2022-07-20 | $0.245 | $0.265 | $0.24 | $0.243 | $67,621.00 |
| 2022-07-19 | $0.259 | $0.265 | $0.245 | $0.248 | $111,062.30 |
| 2022-07-18 | $0.25 | $0.276 | $0.245 | $0.259 | $92,169.52 |
| 2022-07-17 | $0.253 | $0.268 | $0.24 | $0.25 | $13,764.76 |
| 2022-07-16 | $0.271 | $0.271 | $0.247 | $0.252 | $14,453.35 |
| 2022-07-15 | $0.266 | $0.276 | $0.256 | $0.271 | $15,517.09 |
| 2022-07-14 | $0.247 | $0.268 | $0.245 | $0.268 | $23,294.34 |
| 2022-07-13 | $0.242 | $0.26 | $0.237 | $0.245 | $14,643.31 |
| 2022-07-12 | $0.236 | $0.249 | $0.218 | $0.243 | $33,169.63 |
| 2022-07-11 | $0.281 | $0.292 | $0.218 | $0.238 | $38,085.90 |
| 2022-07-10 | $0.298 | $0.299 | $0.245 | $0.284 | $44,954.81 |
| 2022-07-09 | $0.275 | $0.299 | $0.268 | $0.299 | $49,530.67 |
| 2022-07-08 | $0.32 | $0.323 | $0.256 | $0.277 | $49,225.31 |
| 2022-07-07 | $0.332 | $0.34 | $0.312 | $0.317 | $60,117.67 |
| 2022-07-06 | $0.29 | $0.334 | $0.289 | $0.332 | $70,422.81 |
| 2022-07-05 | $0.305 | $0.319 | $0.281 | $0.291 | $80,136.57 |
| 2022-07-04 | $0.279 | $0.308 | $0.276 | $0.308 | $104,835.05 |
| 2022-07-03 | $0.282 | $0.296 | $0.272 | $0.279 | $64,316.85 |
| 2022-07-02 | $0.26 | $0.285 | $0.26 | $0.284 | $40,537.67 |
| 2022-07-01 | $0.284 | $0.292 | $0.256 | $0.26 | $34,004.84 |
| 2022-06-30 | $0.284 | $0.292 | $0.272 | $0.277 | $39,924.14 |
| 2022-06-29 | $0.294 | $0.296 | $0.272 | $0.284 | $39,698.92 |
| 2022-06-28 | $0.272 | $0.314 | $0.272 | $0.295 | $48,631.97 |
| 2022-06-27 | $0.295 | $0.301 | $0.246 | $0.273 | $48,170.69 |
| 2022-06-26 | $0.306 | $0.326 | $0.293 | $0.293 | $66,766.48 |
| 2022-06-25 | $0.309 | $0.314 | $0.298 | $0.303 | $69,970.62 |
| 2022-06-24 | $0.314 | $0.34 | $0.303 | $0.308 | $36,059.28 |