PCE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0118 | $0.012 | $0.0117 | $0.012 | $249,542.56 |
| 2024-12-11 | $0.0119 | $0.012 | $0.0118 | $0.0118 | $245,580.08 |
| 2024-12-10 | $0.0119 | $0.012 | $0.0117 | $0.0119 | $256,089.24 |
| 2024-12-09 | $0.0119 | $0.0121 | $0.0119 | $0.0119 | $190,225.33 |
| 2024-12-08 | $0.0122 | $0.0122 | $0.0118 | $0.0119 | $389,168.23 |
| 2024-12-07 | $0.012 | $0.0122 | $0.012 | $0.0122 | $143,002.19 |
| 2024-12-06 | $0.012 | $0.0121 | $0.012 | $0.012 | $199,321.82 |
| 2024-12-05 | $0.012 | $0.0122 | $0.0119 | $0.012 | $164,282.56 |
| 2024-12-04 | $0.0121 | $0.0121 | $0.0119 | $0.012 | $361,258.55 |
| 2024-12-03 | $0.012 | $0.0121 | $0.0119 | $0.012 | $180,447.88 |
| 2024-12-02 | $0.0121 | $0.0122 | $0.012 | $0.012 | $290,841.12 |
| 2024-12-01 | $0.0118 | $0.0121 | $0.0118 | $0.0121 | $325,772.29 |
| 2024-11-30 | $0.0121 | $0.0122 | $0.0118 | $0.0118 | $199,697.10 |
| 2024-11-29 | $0.012 | $0.0122 | $0.0118 | $0.0121 | $297,321.02 |
| 2024-11-28 | $0.0119 | $0.0121 | $0.0119 | $0.012 | $208,797.17 |
| 2024-11-27 | $0.012 | $0.0121 | $0.0118 | $0.0119 | $198,075.40 |
| 2024-11-26 | $0.012 | $0.0121 | $0.0119 | $0.012 | $247,427.90 |
| 2024-11-25 | $0.0121 | $0.0122 | $0.0119 | $0.012 | $292,427.81 |
| 2024-11-24 | $0.012 | $0.0122 | $0.012 | $0.0121 | $221,630.26 |
| 2024-11-23 | $0.0122 | $0.0122 | $0.0119 | $0.012 | $150,791.29 |
| 2024-11-22 | $0.0121 | $0.0121 | $0.0119 | $0.012 | $288,813.90 |
| 2024-11-21 | $0.0121 | $0.0121 | $0.0119 | $0.0121 | $297,228.56 |
| 2024-11-20 | $0.012 | $0.0122 | $0.0119 | $0.0121 | $286,338.11 |
| 2024-11-19 | $0.012 | $0.0122 | $0.0119 | $0.012 | $480,986.89 |
| 2024-11-18 | $0.0119 | $0.0121 | $0.0119 | $0.012 | $156,147.95 |
| 2024-11-17 | $0.0119 | $0.0122 | $0.0119 | $0.0119 | $335,870.03 |
| 2024-11-16 | $0.0118 | $0.0121 | $0.0118 | $0.0119 | $351,790.10 |
| 2024-11-15 | $0.0121 | $0.0121 | $0.0118 | $0.0118 | $129,524.39 |
| 2024-11-14 | $0.012 | $0.0121 | $0.0119 | $0.0121 | $210,232.32 |
| 2024-11-13 | $0.0122 | $0.0122 | $0.0119 | $0.012 | $333,057.31 |