PEACEDOGE Historical USD Price
Daily close · Mar 8, 2022 → Sep 7, 2022Daily price history
Aug 9, 2022 → Sep 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,100.64 |
| 2022-09-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,040.25 |
| 2022-09-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,093.08 |
| 2022-09-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,100.25 |
| 2022-09-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,094.79 |
| 2022-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,093.64 |
| 2022-09-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,098.64 |
| 2022-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,101.38 |
| 2022-08-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,110.48 |
| 2022-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,129.15 |
| 2022-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,091.58 |
| 2022-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,096.76 |
| 2022-08-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,103.17 |
| 2022-08-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,189.94 |
| 2022-08-24 | $0.00000008 | $0.00000008 | $0.00000003 | $0.00000003 | $1,169.71 |
| 2022-08-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.68 |
| 2022-08-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.68 |
| 2022-08-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.69 |
| 2022-08-20 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $0.64 |
| 2022-08-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $0.63 |
| 2022-08-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.68 |
| 2022-08-17 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $0.70 |
| 2022-08-16 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $0.72 |
| 2022-08-15 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $68.92 |
| 2022-08-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.52 |
| 2022-08-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $39.47 |
| 2022-08-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $39.91 |
| 2022-08-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $39.46 |
| 2022-08-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $40.01 |
| 2022-08-09 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $39.61 |