PEECH Historical USD Price
Daily close · Jul 18, 2021 → Feb 14, 2023Daily price history
Jan 11, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $186.90 |
| 2023-02-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $181.01 |
| 2023-02-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $181.74 |
| 2023-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $184.91 |
| 2023-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $181.89 |
| 2023-02-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $185.56 |
| 2023-02-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $198.23 |
| 2023-02-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $200.85 |
| 2023-02-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $194.00 |
| 2023-02-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $195.93 |
| 2023-02-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $200.05 |
| 2023-02-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $199.92 |
| 2023-02-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $197.26 |
| 2023-02-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $197.13 |
| 2023-01-26 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $6.05 |
| 2023-01-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $6.10 |
| 2023-01-24 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $5.88 |
| 2023-01-23 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $6.15 |
| 2023-01-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $6.15 |
| 2023-01-21 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $6.15 |
| 2023-01-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $6.27 |
| 2023-01-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.86 |
| 2023-01-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.72 |
| 2023-01-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.93 |
| 2023-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.96 |
| 2023-01-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.86 |
| 2023-01-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.86 |
| 2023-01-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.48 |
| 2023-01-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.35 |
| 2023-01-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $319.21 |