PEACH Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $32.34 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $32.47 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $33.27 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $32.82 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $32.52 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $32.97 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $32.84 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $30.78 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $48.11 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $279.28 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $621.19 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $11.14 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $70.55 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $12.45 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $102.78 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $3.29 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $78.95 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $191.04 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $57.54 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $92.58 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $53.44 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $139.79 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $268.74 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $3,680.62 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $90.32 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $217.70 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $423.40 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1,111.85 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $869.85 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $2,131.61 |