PCHF Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00031616 | $0.0003291 | $0.00031317 | $0.0003291 | $84.45 |
| 2023-03-11 | $0.00031768 | $0.00032195 | $0.00031005 | $0.00031606 | $9.38 |
| 2023-03-10 | $0.00031782 | $0.00031833 | $0.00031652 | $0.00031729 | $9.41 |
| 2023-03-09 | $0.00033409 | $0.0003386 | $0.00031729 | $0.00032252 | $4.12 |
| 2023-03-08 | $0.00033626 | $0.00034111 | $0.00033194 | $0.0003337 | $4.26 |
| 2023-03-07 | $0.00033473 | $0.00033722 | $0.00033122 | $0.00033624 | $4.29 |
| 2023-03-06 | $0.00033577 | $0.00033669 | $0.0003301 | $0.00033475 | $4.28 |
| 2023-03-05 | $0.00033684 | $0.00033998 | $0.0003348 | $0.00033572 | $4.29 |
| 2023-03-04 | $0.00033738 | $0.00033853 | $0.00033334 | $0.00033676 | $4.30 |
| 2023-03-03 | $0.00034849 | $0.00034861 | $0.00033499 | $0.00033718 | $4.31 |
| 2023-03-02 | $0.00035163 | $0.00035255 | $0.00034418 | $0.00034841 | $4.45 |
| 2023-03-01 | $0.0003501 | $0.00035561 | $0.00034945 | $0.00035176 | $132.15 |
| 2023-02-28 | $0.00035621 | $0.00035733 | $0.00034984 | $0.00035005 | $149.46 |
| 2023-02-27 | $0.00036091 | $0.00036156 | $0.00035169 | $0.00035621 | $602.32 |
| 2023-02-26 | $0.00035565 | $0.00036183 | $0.00035389 | $0.00036093 | $690.41 |
| 2023-02-25 | $0.00035569 | $0.00035676 | $0.00035001 | $0.00035555 | $164.89 |
| 2023-02-24 | $0.00036618 | $0.0003692 | $0.00035384 | $0.00035543 | $713.08 |
| 2023-02-23 | $0.00037124 | $0.00037387 | $0.00036384 | $0.00036635 | $45.85 |
| 2023-02-22 | $0.00037068 | $0.00037157 | $0.00036133 | $0.00037157 | $91.39 |
| 2023-02-21 | $0.00037532 | $0.00037714 | $0.00036883 | $0.00037034 | $58.38 |
| 2023-02-20 | $0.00037125 | $0.00037998 | $0.00036792 | $0.00037516 | $59.14 |
| 2023-02-19 | $0.00037736 | $0.00037966 | $0.00037022 | $0.00037094 | $146.57 |
| 2023-02-18 | $0.00037374 | $0.00038029 | $0.00037374 | $0.00037782 | $19.68 |
| 2023-02-17 | $0.00036417 | $0.00037809 | $0.00036355 | $0.0003742 | $155.88 |
| 2023-02-16 | $0.00038038 | $0.00039153 | $0.00036443 | $0.00036447 | $221.11 |
| 2023-02-15 | $0.00035527 | $0.00038037 | $0.00035301 | $0.00037992 | $9.65 |
| 2023-02-14 | $0.00035413 | $0.00036041 | $0.00034906 | $0.00035516 | $210.56 |
| 2023-02-13 | $0.00037999 | $0.00038308 | $0.00034129 | $0.00035421 | $246.93 |
| 2023-02-12 | $0.00037739 | $0.00038918 | $0.00037245 | $0.00037993 | $335.46 |
| 2023-02-11 | $0.00037184 | $0.00037814 | $0.00037129 | $0.00037739 | $333.22 |