PEACHY Historical USD Price
Daily close · Feb 21, 2024 → Feb 21, 2025Daily price history
Jan 23, 2025 → Feb 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-21 | $0.00000094 | $0.00000095 | $0.00000091 | $0.00000092 | $14.57 |
| 2025-02-20 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000094 | $14.80 |
| 2025-02-19 | $0.00000092 | $0.00000094 | $0.00000091 | $0.00000093 | $14.71 |
| 2025-02-18 | $0.00000095 | $0.00000095 | $0.0000009 | $0.00000092 | $14.58 |
| 2025-02-17 | $0.00000096 | $0.00000097 | $0.00000094 | $0.00000095 | $15.03 |
| 2025-02-16 | $0.00000094 | $0.00000098 | $0.00000093 | $0.00000096 | $15.17 |
| 2025-02-15 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000094 | $14.91 |
| 2025-02-14 | $0.00000095 | $0.00000098 | $0.00000093 | $0.00000094 | $14.81 |
| 2025-02-13 | $0.000001 | $0.00000104 | $0.00000094 | $0.00000095 | $15.05 |
| 2025-02-12 | $0.00000092 | $0.00000101 | $0.0000009 | $0.000001 | $2.08 |
| 2025-02-11 | $0.00000089 | $0.00000093 | $0.00000089 | $0.00000092 | $5.51 |
| 2025-02-10 | $0.0000009 | $0.0000009 | $0.00000087 | $0.00000089 | $256.80 |
| 2025-02-09 | $0.00000089 | $0.00000094 | $0.00000088 | $0.0000009 | $1.72 |
| 2025-02-08 | $0.00000084 | $0.00000092 | $0.00000084 | $0.00000089 | $1.71 |
| 2025-02-07 | $0.00000085 | $0.00000086 | $0.00000083 | $0.00000084 | $1.61 |
| 2025-02-06 | $0.00000082 | $0.00000086 | $0.00000082 | $0.00000083 | $23.82 |
| 2025-02-05 | $0.00000082 | $0.00000083 | $0.0000008 | $0.00000082 | $297.90 |
| 2025-02-04 | $0.00000088 | $0.00000088 | $0.0000008 | $0.00000082 | $3.89 |
| 2025-02-03 | $0.00000088 | $0.00000088 | $0.00000074 | $0.00000088 | $4.18 |
| 2025-02-02 | $0.00000093 | $0.00000094 | $0.00000086 | $0.00000088 | $21.42 |
| 2025-02-01 | $0.00000097 | $0.00000097 | $0.00000093 | $0.00000093 | $22.67 |
| 2025-01-31 | $0.00000097 | $0.00000098 | $0.00000096 | $0.00000097 | $23.50 |
| 2025-01-30 | $0.00000095 | $0.00000097 | $0.00000095 | $0.00000097 | $23.51 |
| 2025-01-29 | $0.00000094 | $0.00000097 | $0.00000094 | $0.00000095 | $23.17 |
| 2025-01-28 | $0.00000097 | $0.00000097 | $0.00000094 | $0.00000094 | $22.96 |
| 2025-01-27 | $0.00000095 | $0.00000097 | $0.00000091 | $0.00000097 | $23.59 |
| 2025-01-26 | $0.00000098 | $0.00000098 | $0.00000095 | $0.00000095 | $23.14 |
| 2025-01-25 | $0.00000097 | $0.00000098 | $0.00000097 | $0.00000098 | $23.82 |
| 2025-01-24 | $0.00000098 | $0.00000098 | $0.00000096 | $0.00000097 | $23.60 |
| 2025-01-23 | $0.00000098 | $0.00000099 | $0.00000096 | $0.00000098 | $18.92 |