PEAKAVAX Historical USD Price
Daily close · Mar 10, 2022 → Jun 10, 2022Daily price history
May 12, 2022 → Jun 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-10 | $0.00018582 | $0.0001905 | $0.00018185 | $0.00018401 | $0.00 |
| 2022-06-09 | $0.00018516 | $0.000188 | $0.00018389 | $0.00018595 | $0.00 |
| 2022-06-08 | $0.00018639 | $0.00018848 | $0.00018281 | $0.00018517 | $0.00 |
| 2022-06-07 | $0.00018922 | $0.00018922 | $0.00017616 | $0.0001863 | $0.00 |
| 2022-06-06 | $0.00019179 | $0.00019996 | $0.00018671 | $0.00018947 | $0.00 |
| 2022-06-05 | $0.00019319 | $0.00019369 | $0.00018991 | $0.00019173 | $0.00 |
| 2022-06-04 | $0.0001917 | $0.00019409 | $0.00018945 | $0.00019347 | $0.00 |
| 2022-06-03 | $0.00019765 | $0.00019886 | $0.00018843 | $0.00019148 | $0.00 |
| 2022-06-02 | $0.00019258 | $0.00019819 | $0.00019163 | $0.00019771 | $0.00 |
| 2022-06-01 | $0.00020607 | $0.00020751 | $0.00019128 | $0.00019287 | $0.00 |
| 2022-05-31 | $0.0002063 | $0.00020759 | $0.00020152 | $0.00020585 | $0.00 |
| 2022-05-30 | $0.00019611 | $0.0002074 | $0.00019536 | $0.00020651 | $0.00 |
| 2022-05-29 | $0.00019733 | $0.00019751 | $0.00019259 | $0.00019616 | $0.00 |
| 2022-05-28 | $0.00019315 | $0.00019858 | $0.00019078 | $0.00019761 | $0.00 |
| 2022-05-27 | $0.0001951 | $0.00019818 | $0.0001875 | $0.00019304 | $0.00 |
| 2022-05-26 | $0.00020921 | $0.00021242 | $0.00019257 | $0.0001959 | $0.00 |
| 2022-05-25 | $0.00021139 | $0.00021673 | $0.00020899 | $0.00020899 | $39.07 |
| 2022-05-24 | $0.00020437 | $0.00021255 | $0.00020247 | $0.0002114 | $16.41 |
| 2022-05-23 | $0.00020579 | $0.0002166 | $0.00020421 | $0.0002043 | $15.86 |
| 2022-05-22 | $0.00020121 | $0.00020771 | $0.00020089 | $0.00020607 | $16.00 |
| 2022-05-21 | $0.00019478 | $0.00020206 | $0.00019352 | $0.00020124 | $15.62 |
| 2022-05-20 | $0.00019757 | $0.00020282 | $0.00019 | $0.00019489 | $15.13 |
| 2022-05-19 | $0.00018453 | $0.00019847 | $0.00018424 | $0.00019774 | $15.35 |
| 2022-05-18 | $0.00019611 | $0.0001972 | $0.00018426 | $0.00018426 | $18.65 |
| 2022-05-17 | $0.00019058 | $0.00019864 | $0.00019039 | $0.00019607 | $19.84 |
| 2022-05-16 | $0.00020059 | $0.00020059 | $0.00018637 | $0.00019086 | $19.31 |
| 2022-05-15 | $0.00019103 | $0.00020088 | $0.00018433 | $0.00020077 | $83.40 |
| 2022-05-14 | $0.00018673 | $0.00019227 | $0.0001756 | $0.00019123 | $79.43 |
| 2022-05-13 | $0.00017542 | $0.0002016 | $0.00017347 | $0.00018722 | $77.77 |
| 2022-05-12 | $0.00017889 | $0.00018475 | $0.00014368 | $0.00017568 | $10.82 |