NUX Historical USD Price
Daily close · Mar 21, 2021 → Mar 24, 2022Daily price history
Feb 21, 2022 → Mar 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-24 | $0.1032 | $0.1045 | $0.10075738 | $0.10379629 | $237,258.03 |
| 2022-03-23 | $0.10099122 | $0.1033 | $0.09921936 | $0.1015 | $156,945.87 |
| 2022-03-22 | $0.09920066 | $0.10381552 | $0.09885871 | $0.10099241 | $189,569.76 |
| 2022-03-21 | $0.09715539 | $0.1007 | $0.09659566 | $0.09939907 | $208,096.98 |
| 2022-03-18 | $0.09704384 | $0.10183864 | $0.09500295 | $0.10127342 | $201,774.64 |
| 2022-03-17 | $0.1021 | $0.1021 | $0.09668502 | $0.09687507 | $177,787.19 |
| 2022-03-16 | $0.0984 | $0.1021 | $0.09710429 | $0.1018 | $300,419.48 |
| 2022-03-15 | $0.09691377 | $0.0999 | $0.0944 | $0.0983 | $170,258.71 |
| 2022-03-14 | $0.09517104 | $0.09817357 | $0.09196276 | $0.09702984 | $237,658.78 |
| 2022-03-13 | $0.09896498 | $0.09976279 | $0.09505185 | $0.09527114 | $199,944.35 |
| 2022-03-12 | $0.09915252 | $0.10445606 | $0.09859522 | $0.09859522 | $203,709.86 |
| 2022-03-11 | $0.10140456 | $0.1038 | $0.09831783 | $0.09941299 | $222,244.61 |
| 2022-03-10 | $0.10227502 | $0.1023 | $0.09663835 | $0.10176576 | $198,687.14 |
| 2022-03-09 | $0.09555371 | $0.10266999 | $0.09520857 | $0.10147769 | $152,484.80 |
| 2022-03-08 | $0.1023 | $0.1048 | $0.09458668 | $0.09529273 | $173,067.30 |
| 2022-03-07 | $0.1017 | $0.1046 | $0.0978 | $0.1022 | $257,897.61 |
| 2022-03-06 | $0.1022 | $0.105 | $0.1004 | $0.1017 | $273,503.01 |
| 2022-03-05 | $0.09938585 | $0.1048 | $0.09838953 | $0.1035 | $242,683.65 |
| 2022-03-04 | $0.09754253 | $0.1072 | $0.09682443 | $0.0993838 | $208,575.88 |
| 2022-03-03 | $0.10123041 | $0.1062 | $0.0956 | $0.1036 | $122,210.98 |
| 2022-03-02 | $0.09935122 | $0.10429093 | $0.09820668 | $0.10122064 | $117,124.90 |
| 2022-03-01 | $0.09926743 | $0.10265924 | $0.09830182 | $0.09929557 | $131,903.20 |
| 2022-02-28 | $0.10007461 | $0.10235849 | $0.0975 | $0.09918236 | $103,409.42 |
| 2022-02-27 | $0.10346046 | $0.10346046 | $0.09886437 | $0.09997915 | $182,958.42 |
| 2022-02-26 | $0.10364521 | $0.10583889 | $0.10148866 | $0.10328637 | $240,742.19 |
| 2022-02-25 | $0.09497793 | $0.10446136 | $0.09478996 | $0.1033484 | $284,558.80 |
| 2022-02-24 | $0.10244806 | $0.1025535 | $0.0893 | $0.09566754 | $207,481.16 |
| 2022-02-23 | $0.10354612 | $0.10765856 | $0.10176854 | $0.1019649 | $276,162.37 |
| 2022-02-22 | $0.09999415 | $0.10348231 | $0.09574661 | $0.10328906 | $226,321.14 |
| 2022-02-21 | $0.10792274 | $0.11092755 | $0.09949755 | $0.10011852 | $195,359.50 |