PNUT Historical USD Price
Daily close · Nov 1, 2024 → Oct 31, 2025Daily price history
Oct 2, 2025 → Oct 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-31 | $0.12130621 | $0.1281132 | $0.12127257 | $0.12503197 | $21.46M |
| 2025-10-30 | $0.13615913 | $0.13848802 | $0.11751296 | $0.1213641 | $38.34M |
| 2025-10-29 | $0.13273012 | $0.143471 | $0.13224443 | $0.13586389 | $35.19M |
| 2025-10-28 | $0.13821562 | $0.14264642 | $0.13029385 | $0.13288108 | $25.16M |
| 2025-10-27 | $0.14335957 | $0.14811844 | $0.1372833 | $0.13825423 | $34.78M |
| 2025-10-26 | $0.13800322 | $0.14456648 | $0.13504214 | $0.14313508 | $19.12M |
| 2025-10-25 | $0.1378201 | $0.13929001 | $0.135445 | $0.13802917 | $11.66M |
| 2025-10-24 | $0.13558051 | $0.1392151 | $0.1331714 | $0.13784627 | $17.15M |
| 2025-10-23 | $0.12986875 | $0.13700603 | $0.12986875 | $0.13557284 | $14.74M |
| 2025-10-22 | $0.13492156 | $0.13644505 | $0.12636543 | $0.13020173 | $24.84M |
| 2025-10-21 | $0.13980962 | $0.14647294 | $0.13387106 | $0.13438155 | $25.90M |
| 2025-10-20 | $0.13964006 | $0.14640193 | $0.137359 | $0.1398125 | $20.70M |
| 2025-10-19 | $0.13610938 | $0.14228143 | $0.13336588 | $0.13994353 | $21.00M |
| 2025-10-18 | $0.13202059 | $0.137695 | $0.13176647 | $0.13593235 | $14.63M |
| 2025-10-17 | $0.13526313 | $0.13771667 | $0.12580235 | $0.13198353 | $35.51M |
| 2025-10-16 | $0.14213349 | $0.14612154 | $0.13257405 | $0.13510647 | $31.82M |
| 2025-10-15 | $0.15213594 | $0.15429364 | $0.14067835 | $0.14206855 | $34.00M |
| 2025-10-14 | $0.16095846 | $0.16141733 | $0.14191146 | $0.15198394 | $56.12M |
| 2025-10-13 | $0.14953667 | $0.16345875 | $0.1475094 | $0.16075005 | $51.92M |
| 2025-10-12 | $0.13640333 | $0.15592 | $0.13334235 | $0.15004944 | $50.14M |
| 2025-10-11 | $0.13585786 | $0.14989389 | $0.12975353 | $0.13655167 | $57.66M |
| 2025-10-10 | $0.20406676 | $0.20835318 | $0.0683 | $0.134286 | $98.68M |
| 2025-10-09 | $0.21422856 | $0.21455586 | $0.19795091 | $0.20384684 | $34.61M |
| 2025-10-08 | $0.20969598 | $0.21650465 | $0.20633075 | $0.21411857 | $26.16M |
| 2025-10-07 | $0.226404 | $0.22835586 | $0.20789245 | $0.20991395 | $46.06M |
| 2025-10-06 | $0.21519938 | $0.23125131 | $0.21374255 | $0.22618875 | $38.57M |
| 2025-10-05 | $0.21680111 | $0.22644688 | $0.21362 | $0.21538556 | $31.71M |
| 2025-10-04 | $0.22305303 | $0.22797148 | $0.2122375 | $0.21673444 | $30.86M |
| 2025-10-03 | $0.22431681 | $0.22920228 | $0.2173546 | $0.22321262 | $43.59M |
| 2025-10-02 | $0.21627788 | $0.22592399 | $0.21454154 | $0.22471331 | $35.00M |