PEANUTS Historical USD Price
Daily close · Mar 10, 2022 → Jul 25, 2023Daily price history
Jun 25, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $22.88 | $23.07 | $22.82 | $22.97 | $55.65 |
| 2023-07-24 | $23.35 | $23.36 | $22.75 | $22.88 | $55.42 |
| 2023-07-23 | $23.06 | $23.54 | $23.01 | $23.35 | $56.57 |
| 2023-07-22 | $23.40 | $23.45 | $22.95 | $23.04 | $55.81 |
| 2023-07-21 | $23.41 | $23.51 | $23.37 | $23.40 | $56.68 |
| 2023-07-20 | $23.37 | $23.84 | $23.30 | $23.40 | $56.68 |
| 2023-07-19 | $23.48 | $23.72 | $23.31 | $23.39 | $56.65 |
| 2023-07-18 | $23.63 | $23.69 | $23.32 | $23.48 | $56.87 |
| 2023-07-17 | $23.72 | $23.86 | $23.25 | $23.66 | $57.33 |
| 2023-07-16 | $23.82 | $23.92 | $23.71 | $23.73 | $57.47 |
| 2023-07-15 | $23.98 | $24.07 | $23.78 | $23.81 | $57.69 |
| 2023-07-14 | $24.81 | $25.02 | $23.55 | $23.97 | $58.08 |
| 2023-07-13 | $23.16 | $24.87 | $23.07 | $24.80 | $60.09 |
| 2023-07-12 | $23.25 | $23.51 | $23.09 | $23.17 | $56.12 |
| 2023-07-11 | $23.25 | $23.34 | $23.07 | $23.24 | $56.30 |
| 2023-07-09 | $24.02 | $24.17 | $23.94 | $23.98 | $497.79 |
| 2023-07-08 | $24.11 | $24.12 | $23.77 | $24.01 | $498.37 |
| 2023-07-07 | $23.80 | $24.17 | $23.64 | $24.10 | $500.32 |
| 2023-07-06 | $24.62 | $25.21 | $23.89 | $23.89 | $495.81 |
| 2023-07-05 | $24.96 | $25.03 | $24.46 | $24.63 | $511.27 |
| 2023-07-04 | $25.20 | $25.33 | $24.91 | $24.95 | $517.99 |
| 2023-07-03 | $24.98 | $25.43 | $24.94 | $25.19 | $522.98 |
| 2023-07-02 | $24.78 | $25.22 | $24.53 | $24.96 | $518.21 |
| 2023-07-01 | $24.93 | $25.04 | $24.63 | $24.78 | $514.34 |
| 2023-06-30 | $23.87 | $25.04 | $23.73 | $24.92 | $517.20 |
| 2023-06-29 | $23.57 | $24.18 | $23.57 | $23.88 | $495.62 |
| 2023-06-28 | $24.36 | $24.36 | $23.51 | $23.57 | $489.15 |
| 2023-06-27 | $23.96 | $24.63 | $23.93 | $24.36 | $505.61 |
| 2023-06-26 | $24.48 | $24.54 | $23.76 | $23.96 | $497.39 |
| 2023-06-25 | $24.38 | $24.56 | $24.29 | $24.48 | $508.24 |