PEAS Historical USD Price
Daily close · Jan 26, 2024 → Jan 24, 2025Daily price history
Dec 26, 2024 → Jan 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-24 | $7.91 | $8.22 | $7.57 | $7.63 | $711,521.98 |
| 2025-01-23 | $8.36 | $8.36 | $7.67 | $7.91 | $715,475.27 |
| 2025-01-22 | $8.33 | $8.36 | $8.16 | $8.36 | $554,778.13 |
| 2025-01-21 | $8.61 | $8.68 | $8.18 | $8.33 | $791,183.25 |
| 2025-01-20 | $8.12 | $8.75 | $8.01 | $8.61 | $670,585.34 |
| 2025-01-19 | $8.21 | $8.60 | $7.55 | $8.11 | $926,901.06 |
| 2025-01-18 | $8.11 | $8.44 | $7.86 | $8.20 | $677,900.17 |
| 2025-01-17 | $8.03 | $8.33 | $7.99 | $8.11 | $612,114.54 |
| 2025-01-16 | $8.77 | $8.79 | $8.08 | $8.08 | $659,655.10 |
| 2025-01-15 | $8.19 | $8.86 | $8.17 | $8.80 | $583,524.62 |
| 2025-01-14 | $8.19 | $8.61 | $8.18 | $8.18 | $571,969.47 |
| 2025-01-13 | $8.69 | $8.80 | $7.84 | $8.18 | $733,013.87 |
| 2025-01-12 | $8.60 | $8.79 | $8.55 | $8.68 | $440,949.82 |
| 2025-01-11 | $8.40 | $8.60 | $8.13 | $8.60 | $595,021.41 |
| 2025-01-10 | $8.48 | $8.60 | $8.38 | $8.40 | $453,542.37 |
| 2025-01-09 | $8.71 | $8.75 | $8.12 | $8.47 | $618,216.57 |
| 2025-01-08 | $9.33 | $9.39 | $8.48 | $8.72 | $657,494.19 |
| 2025-01-07 | $10.01 | $10.06 | $9.32 | $9.33 | $486,177.51 |
| 2025-01-06 | $9.84 | $10.09 | $9.68 | $10.00 | $426,513.24 |
| 2025-01-05 | $9.97 | $9.99 | $9.73 | $9.81 | $508,221.85 |
| 2025-01-04 | $10.12 | $10.30 | $9.79 | $9.99 | $492,566.54 |
| 2025-01-03 | $8.62 | $10.29 | $8.62 | $10.12 | $762,984.97 |
| 2025-01-02 | $8.04 | $8.67 | $7.97 | $8.64 | $509,642.35 |
| 2025-01-01 | $8.00 | $8.19 | $7.98 | $8.04 | $494,730.98 |
| 2024-12-31 | $7.80 | $8.15 | $7.73 | $8.01 | $556,487.23 |
| 2024-12-30 | $7.57 | $8.16 | $7.56 | $7.81 | $603,188.75 |
| 2024-12-29 | $7.52 | $7.60 | $7.34 | $7.57 | $501,202.79 |
| 2024-12-28 | $8.08 | $8.17 | $7.49 | $7.53 | $911,183.62 |
| 2024-12-27 | $8.19 | $8.33 | $8.02 | $8.08 | $491,282.93 |
| 2024-12-26 | $8.65 | $8.79 | $8.15 | $8.19 | $457,197.20 |