PEAQ Historical USD Price
Daily close · Nov 13, 2024 → Nov 12, 2025Daily price history
Oct 14, 2025 → Nov 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-12 | $0.06762787 | $0.07213376 | $0.06537209 | $0.06544027 | $3.57M |
| 2025-11-11 | $0.07435587 | $0.07473715 | $0.06695646 | $0.06736159 | $2.53M |
| 2025-11-10 | $0.07613991 | $0.07840842 | $0.07041535 | $0.07432696 | $4.11M |
| 2025-11-09 | $0.07195725 | $0.0787573 | $0.06933658 | $0.075932 | $4.36M |
| 2025-11-08 | $0.07357155 | $0.07698287 | $0.0707096 | $0.0720605 | $5.67M |
| 2025-11-07 | $0.06586842 | $0.07539733 | $0.06354666 | $0.073475 | $6.31M |
| 2025-11-06 | $0.06466826 | $0.07099182 | $0.06267683 | $0.06592536 | $6.07M |
| 2025-11-05 | $0.066589 | $0.06869163 | $0.06000517 | $0.06513673 | $3.85M |
| 2025-11-04 | $0.06918461 | $0.06986736 | $0.06546461 | $0.06665464 | $5.41M |
| 2025-11-03 | $0.07979527 | $0.0799202 | $0.06887451 | $0.06920307 | $5.22M |
| 2025-11-02 | $0.083206 | $0.08605322 | $0.07742205 | $0.07968442 | $4.05M |
| 2025-11-01 | $0.07935892 | $0.08724209 | $0.07888608 | $0.08308533 | $5.41M |
| 2025-10-31 | $0.07982475 | $0.0854888 | $0.07866567 | $0.079389 | $4.90M |
| 2025-10-30 | $0.09351725 | $0.09499292 | $0.07710983 | $0.07979892 | $9.71M |
| 2025-10-29 | $0.08186325 | $0.09804788 | $0.08177258 | $0.09371067 | $18.14M |
| 2025-10-28 | $0.08324905 | $0.08508864 | $0.08099325 | $0.08197927 | $2.84M |
| 2025-10-27 | $0.08997655 | $0.09169861 | $0.08189863 | $0.08320217 | $4.38M |
| 2025-10-26 | $0.09050064 | $0.09319052 | $0.08713458 | $0.08980182 | $5.68M |
| 2025-10-25 | $0.09059391 | $0.0928471 | $0.088075 | $0.0903745 | $4.39M |
| 2025-10-24 | $0.08314225 | $0.09455 | $0.08112783 | $0.09062936 | $9.41M |
| 2025-10-23 | $0.07558975 | $0.08474991 | $0.07535508 | $0.08343442 | $3.82M |
| 2025-10-22 | $0.07750292 | $0.08367492 | $0.0741895 | $0.07570975 | $3.87M |
| 2025-10-21 | $0.08344658 | $0.08746464 | $0.07798367 | $0.07798367 | $5.39M |
| 2025-10-20 | $0.08353008 | $0.08985264 | $0.08070175 | $0.08342408 | $4.81M |
| 2025-10-19 | $0.07947675 | $0.08689725 | $0.07615183 | $0.08364475 | $4.35M |
| 2025-10-18 | $0.07445267 | $0.08229067 | $0.07430917 | $0.07961458 | $3.63M |
| 2025-10-17 | $0.0780985 | $0.07994375 | $0.07084792 | $0.07441967 | $5.69M |
| 2025-10-16 | $0.08605308 | $0.08747392 | $0.07593483 | $0.07797533 | $5.97M |
| 2025-10-15 | $0.09240225 | $0.096908 | $0.08507525 | $0.08569992 | $7.73M |
| 2025-10-14 | $0.09211545 | $0.09354409 | $0.0829795 | $0.09247233 | $7.90M |