PEAR Historical USD Price
Daily close · May 21, 2022 → Sep 7, 2023Daily price history
Jul 31, 2023 → Sep 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-07 | $0.00021176 | $0.00021176 | $0.00021176 | $0.00021176 | $1.81 |
| 2023-09-06 | $0.00021176 | $0.00021176 | $0.00021176 | $0.00021176 | $1.81 |
| 2023-09-05 | $0.00021176 | $0.00021176 | $0.00021176 | $0.00021176 | $1.81 |
| 2023-09-04 | $0.00021176 | $0.00021176 | $0.00021176 | $0.00021176 | $1.81 |
| 2023-09-03 | $0.00021176 | $0.00021176 | $0.00021176 | $0.00021176 | $1.81 |
| 2023-09-02 | $0.00021176 | $0.00021176 | $0.00021176 | $0.00021176 | $1.81 |
| 2023-09-01 | $0.00021098 | $0.00021176 | $0.00021098 | $0.00021176 | $1.81 |
| 2023-08-31 | $0.00021098 | $0.00021098 | $0.00021098 | $0.00021098 | $6.90 |
| 2023-08-30 | $0.00021098 | $0.00021098 | $0.00021098 | $0.00021098 | $6.90 |
| 2023-08-29 | $0.0002093 | $0.00021098 | $0.0002093 | $0.00021098 | $6.90 |
| 2023-08-28 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $4.22 |
| 2023-08-27 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $4.22 |
| 2023-08-26 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $4.22 |
| 2023-08-25 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $4.22 |
| 2023-08-24 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $4.22 |
| 2023-08-23 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $4.22 |
| 2023-08-22 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $4.22 |
| 2023-08-21 | $0.00021464 | $0.00021464 | $0.0002093 | $0.0002093 | $6.51 |
| 2023-08-20 | $0.00021464 | $0.00021464 | $0.00021464 | $0.00021464 | $7.91 |
| 2023-08-19 | $0.00021464 | $0.00021464 | $0.00021464 | $0.00021464 | $7.91 |
| 2023-08-18 | $0.00021464 | $0.00021464 | $0.00021464 | $0.00021464 | $7.91 |
| 2023-08-17 | $0.00022163 | $0.00022163 | $0.00021464 | $0.00021464 | $15.81 |
| 2023-08-07 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | $4.67 |
| 2023-08-06 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | $4.67 |
| 2023-08-05 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | $4.67 |
| 2023-08-04 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | $4.67 |
| 2023-08-03 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | $4.67 |
| 2023-08-02 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | $4.67 |
| 2023-08-01 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | $4.67 |
| 2023-07-31 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | $4.67 |