PCL Historical USD Price
Daily close · Mar 25, 2018 → Mar 24, 2019Daily price history
Feb 23, 2019 → Mar 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-24 | $0.0012695 | $0.00132299 | $0.00123295 | $0.00127785 | $41,596.59 |
| 2019-03-23 | $0.00127176 | $0.00132032 | $0.00089355 | $0.00127395 | $44,178.29 |
| 2019-03-22 | $0.00135164 | $0.00136563 | $0.00125244 | $0.00127273 | $39,585.40 |
| 2019-03-21 | $0.00133473 | $0.00152812 | $0.00132013 | $0.00134327 | $38,755.99 |
| 2019-03-20 | $0.00130493 | $0.00134632 | $0.00129232 | $0.00134632 | $44,188.89 |
| 2019-03-19 | $0.00126115 | $0.00153796 | $0.0012495 | $0.00131888 | $41,009.09 |
| 2019-03-18 | $0.00126524 | $0.00129228 | $0.00124367 | $0.00125146 | $41,264.80 |
| 2019-03-17 | $0.00133471 | $0.00133524 | $0.00121631 | $0.00125903 | $28,135.69 |
| 2019-03-16 | $0.00140754 | $0.00143416 | $0.00132626 | $0.00133505 | $31,566.02 |
| 2019-03-15 | $0.00139928 | $0.00153839 | $0.00135389 | $0.00144595 | $49,507.14 |
| 2019-03-14 | $0.00142803 | $0.00146317 | $0.00134196 | $0.00137533 | $47,102.35 |
| 2019-03-13 | $0.00145308 | $0.00151916 | $0.00140135 | $0.00141761 | $48,522.23 |
| 2019-03-12 | $0.00144242 | $0.00152052 | $0.00136671 | $0.00145029 | $57,128.42 |
| 2019-03-11 | $0.00153069 | $0.00162357 | $0.0013095 | $0.00140877 | $86,744.65 |
| 2019-03-10 | $0.00182317 | $0.00186902 | $0.00145166 | $0.00154027 | $96,771.68 |
| 2019-03-09 | $0.00155532 | $0.00201251 | $0.00153835 | $0.00182818 | $113,100.27 |
| 2019-03-08 | $0.00174139 | $0.00175587 | $0.00147101 | $0.00156198 | $96,701.01 |
| 2019-03-07 | $0.00177897 | $0.00179465 | $0.00169113 | $0.00172325 | $107,024.55 |
| 2019-03-06 | $0.0013908 | $0.00197706 | $0.00133755 | $0.00172217 | $94,932.41 |
| 2019-03-05 | $0.00152849 | $0.00155417 | $0.00124372 | $0.00140642 | $56,505.83 |
| 2019-03-04 | $0.00229858 | $0.00235742 | $0.00150759 | $0.00152512 | $62,650.17 |
| 2019-03-03 | $0.00189516 | $0.0023583 | $0.00186636 | $0.00232818 | $91,523.26 |
| 2019-03-02 | $0.00198782 | $0.00200028 | $0.00177953 | $0.00189138 | $74,793.65 |
| 2019-03-01 | $0.00192202 | $0.00214298 | $0.00117606 | $0.0019955 | $81,071.43 |
| 2019-02-28 | $0.00146312 | $0.00201043 | $0.00134524 | $0.00190838 | $105,055.11 |
| 2019-02-27 | $0.00146302 | $0.00149888 | $0.00138337 | $0.00145158 | $169,922.22 |
| 2019-02-26 | $0.00147237 | $0.0015028 | $0.00144002 | $0.0014553 | $159,938.62 |
| 2019-02-25 | $0.0015368 | $0.00157813 | $0.00144891 | $0.00146777 | $43,468.74 |
| 2019-02-24 | $0.00192355 | $0.00202053 | $0.00140385 | $0.00153817 | $68,987.57 |
| 2019-02-23 | $0.00208173 | $0.00235804 | $0.00187244 | $0.00192575 | $98,496.77 |