PEECOIN Historical USD Price
Daily close · May 12, 2022 → Mar 23, 2023Daily price history
Feb 22, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $0.00007404 | $0.00007645 | $0.00007362 | $0.00007595 | $157.78 |
| 2023-03-22 | $0.00007712 | $0.00007817 | $0.00007311 | $0.00007406 | $153.85 |
| 2023-03-21 | $0.00007664 | $0.00007816 | $0.00007555 | $0.00007712 | $160.21 |
| 2023-03-20 | $0.00007752 | $0.00007808 | $0.00007654 | $0.00007659 | $159.12 |
| 2023-03-19 | $0.00007621 | $0.00007855 | $0.00007621 | $0.00007742 | $160.83 |
| 2023-03-18 | $0.00007806 | $0.00007962 | $0.00007602 | $0.00007618 | $158.26 |
| 2023-03-17 | $0.00007589 | $0.00007818 | $0.00007522 | $0.00007787 | $161.76 |
| 2023-03-16 | $0.0000706 | $0.00007651 | $0.0000699 | $0.00007584 | $157.55 |
| 2023-03-15 | $0.00007111 | $0.00007203 | $0.00006945 | $0.00007055 | $146.55 |
| 2023-03-14 | $0.00007096 | $0.0000734 | $0.00006973 | $0.00007109 | $147.69 |
| 2023-03-13 | $0.00006637 | $0.00007189 | $0.000066 | $0.00007085 | $147.19 |
| 2023-03-12 | $0.00006362 | $0.00006629 | $0.00006308 | $0.00006629 | $137.71 |
| 2023-03-11 | $0.00006393 | $0.00006479 | $0.00006239 | $0.0000636 | $132.13 |
| 2023-03-10 | $0.00007628 | $0.00007628 | $0.0000637 | $0.00006385 | $132.65 |
| 2023-03-09 | $0.00009177 | $0.00009302 | $0.00008716 | $0.0000886 | $11,826.80 |
| 2023-03-08 | $0.00009237 | $0.0000937 | $0.00009118 | $0.00009167 | $12,236.51 |
| 2023-03-07 | $0.00009195 | $0.00009264 | $0.00009099 | $0.00009237 | $12,329.83 |
| 2023-03-06 | $0.00009224 | $0.00009249 | $0.00009068 | $0.00009196 | $12,275.32 |
| 2023-03-05 | $0.00009253 | $0.00009339 | $0.00009197 | $0.00009222 | $12,310.83 |
| 2023-03-04 | $0.00009268 | $0.00009299 | $0.00009157 | $0.00009251 | $12,348.76 |
| 2023-03-03 | $0.00009573 | $0.00009576 | $0.00009202 | $0.00009262 | $12,364.30 |
| 2023-03-02 | $0.00005934 | $0.00009852 | $0.00005867 | $0.00009571 | $12,776.27 |
| 2023-03-01 | $0.00004634 | $0.00006642 | $0.00004625 | $0.00005936 | $4,592.63 |
| 2023-02-28 | $0.00004685 | $0.00004699 | $0.00004618 | $0.00004633 | $3.81 |
| 2023-02-27 | $0.00004728 | $0.00004737 | $0.00004625 | $0.00004685 | $6.51 |
| 2023-02-26 | $0.00004566 | $0.00004735 | $0.00004544 | $0.00004728 | $134.54 |
| 2023-02-25 | $0.00004544 | $0.00004565 | $0.00004445 | $0.00004565 | $265.32 |
| 2023-02-24 | $0.00004467 | $0.00004568 | $0.00004431 | $0.00004541 | $237.34 |
| 2023-02-23 | $0.00004647 | $0.0000468 | $0.00004446 | $0.00004469 | $201.35 |
| 2023-02-22 | $0.00004632 | $0.00004651 | $0.00004523 | $0.00004651 | $23.56 |