PCN Historical USD Price
Daily close · Jul 11, 2017 → Jul 18, 2018Daily price history
Jun 19, 2018 → Jul 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-18 | $0.000045 | $0.000055 | $0.000045 | $0.000049 | $20,471.00 |
| 2018-07-17 | $0.000047 | $0.00005 | $0.000041 | $0.000045 | $13,375.00 |
| 2018-07-16 | $0.000032 | $0.000046 | $0.000031 | $0.000046 | $15,293.00 |
| 2018-07-15 | $0.000031 | $0.000033 | $0.000029 | $0.000032 | $4,521.00 |
| 2018-07-14 | $0.000036 | $0.000037 | $0.000031 | $0.000031 | $6,485.00 |
| 2018-07-13 | $0.00003 | $0.000036 | $0.000029 | $0.000036 | $6,332.00 |
| 2018-07-12 | $0.000034 | $0.000037 | $0.000029 | $0.00003 | $18,804.00 |
| 2018-07-11 | $0.000033 | $0.000036 | $0.000031 | $0.000034 | $29,713.00 |
| 2018-07-10 | $0.000038 | $0.000038 | $0.000031 | $0.000033 | $14,262.00 |
| 2018-07-09 | $0.000043 | $0.000043 | $0.000035 | $0.000036 | $29,617.00 |
| 2018-07-08 | $0.000044 | $0.000046 | $0.000041 | $0.000042 | $17,255.00 |
| 2018-07-07 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $25,664.00 |
| 2018-07-06 | $0.000046 | $0.000047 | $0.000038 | $0.00004 | $43,979.00 |
| 2018-07-05 | $0.000045 | $0.000051 | $0.000042 | $0.000046 | $47,825.00 |
| 2018-07-04 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $42,033.00 |
| 2018-07-03 | $0.000055 | $0.000057 | $0.000045 | $0.000047 | $68,876.00 |
| 2018-07-02 | $0.000051 | $0.000056 | $0.000049 | $0.000055 | $59,356.00 |
| 2018-07-01 | $0.00006 | $0.000061 | $0.000045 | $0.000051 | $84,704.00 |
| 2018-06-30 | $0.000058 | $0.000061 | $0.000051 | $0.00006 | $128,265.00 |
| 2018-06-29 | $0.000064 | $0.000102 | $0.000052 | $0.000058 | $609,304.00 |
| 2018-06-28 | $0.000113 | $0.000122 | $0.000063 | $0.000063 | $507,588.00 |
| 2018-06-27 | $0.000655 | $0.000655 | $0.000061 | $0.000088 | $3.22M |
| 2018-06-26 | $0.000833 | $0.000872 | $0.00056 | $0.000656 | $1.67M |
| 2018-06-25 | $0.000861 | $0.000889 | $0.000804 | $0.000833 | $367,726.00 |
| 2018-06-24 | $0.000941 | $0.000969 | $0.00071 | $0.000875 | $1.14M |
| 2018-06-23 | $0.001001 | $0.001042 | $0.000927 | $0.000941 | $404,828.00 |
| 2018-06-22 | $0.00134 | $0.001407 | $0.000942 | $0.001 | $1.10M |
| 2018-06-21 | $0.000948 | $0.001347 | $0.000945 | $0.001315 | $1.49M |
| 2018-06-20 | $0.00098 | $0.001011 | $0.000895 | $0.000947 | $352,554.00 |
| 2018-06-19 | $0.000984 | $0.001019 | $0.000911 | $0.000979 | $335,607.00 |