$PEEP Historical USD Price
Daily close · Dec 14, 2023 → Apr 19, 2025Daily price history
Feb 18, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00 |
| 2025-04-18 | $0.00000611 | $0.00000637 | $0.00000608 | $0.00000613 | $0.00 |
| 2024-03-16 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $221,255.36 |
| 2024-03-15 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $456,368.12 |
| 2024-03-14 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $208,296.59 |
| 2024-03-13 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $210,058.68 |
| 2024-03-12 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $152,672.66 |
| 2024-03-11 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $180,921.82 |
| 2024-03-10 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $174,057.40 |
| 2024-03-09 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $206,098.00 |
| 2024-03-08 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $181,910.90 |
| 2024-03-07 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $200,899.74 |
| 2024-03-06 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $242,379.73 |
| 2024-03-05 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $621,040.15 |
| 2024-03-04 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $713,786.76 |
| 2024-03-03 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | $1.19M |
| 2024-03-02 | $0.0000634 | $0.00008687 | $0.0000594 | $0.0000867 | $809,840.69 |
| 2024-03-01 | $0.00004785 | $0.00009728 | $0.00004699 | $0.0000634 | $1.33M |
| 2024-02-29 | $0.00002344 | $0.0000471 | $0.00002344 | $0.0000471 | $316,625.86 |
| 2024-02-28 | $0.00002381 | $0.00002467 | $0.00002263 | $0.00002336 | $33,267.57 |
| 2024-02-27 | $0.00002352 | $0.00002667 | $0.00002349 | $0.00002349 | $19,198.41 |
| 2024-02-26 | $0.00002127 | $0.00002352 | $0.00002054 | $0.00002352 | $14,759.69 |
| 2024-02-25 | $0.00002319 | $0.00002319 | $0.00002127 | $0.00002127 | $8,789.88 |
| 2024-02-24 | $0.00002135 | $0.00002319 | $0.00002116 | $0.00002319 | $8,231.49 |
| 2024-02-23 | $0.00002358 | $0.00002358 | $0.00002135 | $0.00002135 | $7,937.56 |
| 2024-02-22 | $0.00002665 | $0.00002665 | $0.00002358 | $0.00002358 | $10,112.46 |
| 2024-02-21 | $0.00002833 | $0.00002833 | $0.00002379 | $0.00002665 | $17,998.10 |
| 2024-02-20 | $0.00003228 | $0.00003243 | $0.00002826 | $0.00002833 | $20,498.45 |
| 2024-02-19 | $0.00002871 | $0.00003622 | $0.0000285 | $0.00003252 | $65,119.52 |
| 2024-02-18 | $0.0000249 | $0.00002946 | $0.0000249 | $0.00002871 | $35,384.04 |