P2P Historical USD Price
Daily close · Dec 16, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.01383376 | $0.01439938 | $0.01380623 | $0.01438622 | $76.92 |
| 2024-02-24 | $0.01351846 | $0.01386469 | $0.0134471 | $0.013828 | $73.94 |
| 2024-02-23 | $0.01373713 | $0.01382896 | $0.01344778 | $0.01351699 | $72.27 |
| 2024-02-22 | $0.01371023 | $0.01400836 | $0.01345679 | $0.01373449 | $73.44 |
| 2024-02-21 | $0.0139343 | $0.01394218 | $0.01331145 | $0.01374267 | $73.48 |
| 2024-02-20 | $0.01361511 | $0.01398265 | $0.01334945 | $0.01393257 | $74.49 |
| 2024-02-19 | $0.01331554 | $0.01378178 | $0.0132312 | $0.01360041 | $72.72 |
| 2024-02-18 | $0.01288002 | $0.01336993 | $0.01279463 | $0.01328722 | $71.04 |
| 2024-02-17 | $0.01295453 | $0.01295544 | $0.01261064 | $0.01288064 | $68.87 |
| 2024-02-16 | $0.01304966 | $0.0132033 | $0.01276519 | $0.01295799 | $69.28 |
| 2024-02-15 | $0.01282655 | $0.01321756 | $0.01279168 | $0.01304014 | $69.72 |
| 2024-02-14 | $0.01220263 | $0.01286623 | $0.01211612 | $0.01283263 | $68.61 |
| 2024-02-13 | $0.01231028 | $0.01241169 | $0.01201709 | $0.01220842 | $65.28 |
| 2024-02-12 | $0.01158778 | $0.01230036 | $0.01144374 | $0.01229178 | $65.72 |
| 2024-02-11 | $0.01167847 | $0.01170331 | $0.01153343 | $0.01158484 | $61.94 |
| 2024-02-10 | $0.01136565 | $0.01149106 | $0.01130533 | $0.01142144 | $13.09 |
| 2024-02-09 | $0.01105752 | $0.01150838 | $0.01105053 | $0.01135741 | $13.02 |
| 2024-02-08 | $0.01107948 | $0.0112262 | $0.01103436 | $0.01105224 | $12.67 |
| 2024-02-07 | $0.01083719 | $0.01115415 | $0.01075803 | $0.01107339 | $12.69 |
| 2024-02-06 | $0.01050791 | $0.01091329 | $0.01050173 | $0.01083657 | $12.42 |
| 2024-02-05 | $0.01045543 | $0.01066061 | $0.01038421 | $0.01051194 | $12.05 |
| 2024-02-04 | $0.01048594 | $0.01054736 | $0.01038787 | $0.01045974 | $11.99 |
| 2024-02-03 | $0.0105449 | $0.01063097 | $0.01047868 | $0.01048496 | $12.02 |
| 2024-02-02 | $0.0105239 | $0.01061033 | $0.01043523 | $0.01054214 | $12.08 |
| 2024-02-01 | $0.01043309 | $0.01054645 | $0.01025247 | $0.01052119 | $12.06 |
| 2024-01-31 | $0.01070475 | $0.01072273 | $0.01035927 | $0.01043211 | $11.96 |
| 2024-01-30 | $0.01057883 | $0.01089806 | $0.01050835 | $0.01070985 | $12.28 |
| 2024-01-29 | $0.01030696 | $0.0105874 | $0.01022442 | $0.01057371 | $12.12 |
| 2024-01-28 | $0.010354 | $0.01052352 | $0.01025231 | $0.01031045 | $11.82 |
| 2024-01-27 | $0.01037935 | $0.01043675 | $0.01031755 | $0.01035637 | $11.87 |